Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SportyCo SPF | US$0,0009282 | -43,83% | -45,18% | US$50.670 | US$33,96 | 54.587.326 SPF |
| 1652 |  InterCrone ICR | US$0,003424 | 6,79% | -62,85% | US$50.658 | US$38,46 | 14.793.793 ICR |
| 1653 |  Ellaism ELLA | US$0,002602 | 6,74% | -16,48% | US$50.383 | US$15,33 | 19.364.074 ELLA |
| 1654 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,10% | US$50.343 | - | 123.928.858 BEAT |
| 1655 |  Etheera ETA | US$0,000007002 | -10,18% | -24,37% | US$50.311 | US$2,84 | 7.185.740.244 ETA |
| 1656 |  Kora Network Token KNT | US$0,0001498 | -0,87% | 223,43% | US$50.290 | US$194,27 | 335.625.000 KNT |
| 1657 |  Evimeria EVI | US$0,000003234 | -24,15% | -35,24% | US$50.184 | US$223,00 | 15.519.279.936 EVI |
| 1658 |  Minereum MNE | US$0,007493 | -0,75% | 40,98% | US$50.077 | US$224,26 | 6.682.807 MNE |
| 1659 |  Klimatas KTS | US$0,06904 | -3,53% | -3,71% | US$49.907 | US$306,41 | 722.904 KTS |
| 1660 |  Mincoin MNC | US$0,008637 | 11,73% | 5,29% | US$49.702 | US$40,49 | 5.754.665 MNC |
| 1661 |  Lightpaycoin LPC | US$0,008555 | -0,34% | 9,90% | US$49.565 | US$57,76 | 5.793.754 LPC |
| 1662 |  Innova INN | US$0,009811 | -1,56% | -6,56% | US$49.543 | US$8,49 | 5.049.718 INN |
| 1663 |  SparksPay SPK | US$0,008709 | 0,05% | -11,25% | US$47.750 | US$1,67 | 5.483.098 SPK |
| 1664 |  BitCoin One BTCONE | US$0,0005205 | 2,83% | 3,17% | US$47.440 | US$44,27 | 91.144.185 BTCONE |
| 1665 |  Castle CSTL | US$0,003262 | 19,36% | 6,60% | US$47.100 | US$40,93 | 14.441.161 CSTL |
| 1666 |  Bankcoin B@ | US$0,004566 | 1,75% | 42,52% | US$46.990 | US$265,75 | 10.291.781 B@ |
| 1667 |  InternationalCryptoX INCX | US$0,0001087 | 0,00% | -47,09% | US$46.592 | - | 428.755.167 INCX |
| 1668 |  Dragonglass DGS | US$0,0001023 | 0,00% | -29,05% | US$46.530 | - | 454.731.339 DGS |
| 1669 |  ConnectJob CJT | US$0,0004044 | 0,00% | -14,39% | US$45.631 | - | 112.839.768 CJT |
| 1670 |  Timicoin TMC | US$0,0001437 | 0,00% | 0,00% | US$45.579 | - | 317.149.560 TMC |
| 1671 |  LOCIcoin LOCI | US$0,001088 | 0,00% | -13,33% | US$45.041 | - | 41.387.232 LOCI |
| 1672 |  Elementeum ELET | US$0,02335 | 1,51% | 4,99% | US$44.963 | US$10,73 | 1.925.457 ELET |
| 1673 |  Signatum SIGT | US$0,0004163 | 2,43% | -7,78% | US$44.949 | US$4,16 | 107.972.766 SIGT |
| 1674 |  Open Trading Network OTN | US$0,02215 | 0,00% | 0,73% | US$44.842 | - | 2.024.530 OTN |
| 1675 |  Onix ONX | US$0,0004163 | 2,81% | 0,23% | US$44.574 | US$3,04 | 107.072.781 ONX |
| 1676 |  MarteXcoin MXT | US$0,01238 | 0,13% | -34,03% | US$44.373 | US$5,85 | 3.582.847 MXT |
| 1677 |  CrowdWiz WIZ | US$0,006028 | 14,68% | -30,76% | US$44.089 | US$22,91 | 7.314.590 WIZ |
| 1678 |  PAWS Fund PAWS | US$0,02299 | 24,44% | 0,75% | US$43.954 | US$80,70 | 1.911.884 PAWS |
| 1679 |  Zoomba ZBA | US$0,002187 | -42,92% | -12,39% | US$43.698 | US$19,65 | 19.982.400 ZBA |
| 1680 |  CommunityGeneration CGEN | US$0,0001039 | 2,60% | 2,70% | US$43.582 | - | 419.588.244 CGEN |
| 1681 |  ArbitrageCT ARCT | US$0,0004163 | -2,89% | -32,23% | US$43.568 | US$5,20 | 104.655.777 ARCT |
| 1682 |  ALAX ALX | US$0,002045 | 0,00% | 0,33% | US$42.452 | - | 20.757.685 ALX |
| 1683 |  Cryptojacks CJ | US$0,0001041 | 2,17% | 0,23% | US$42.313 | US$3,12 | 406.568.581 CJ |
| 1684 |  Garlicoin GRLC | US$0,0009228 | -4,81% | -16,11% | US$41.660 | US$25,81 | 45.148.025 GRLC |
| 1685 |  Datarius Credit DTRC | US$0,0003220 | 1,82% | 5,95% | US$41.137 | - | 127.756.071 DTRC |
| 1686 |  ZumCoin ZUM | US$0,00003122 | -8,17% | -2,65% | US$40.988 | US$131,29 | 1.312.875.833 ZUM |
| 1687 |  Titcoin TIT | US$0,0006248 | 2,86% | 36,92% | US$40.636 | - | 65.040.231 TIT |
| 1688 |  Mocrow MCW | US$0,01994 | -5,53% | -4,04% | US$40.593 | US$19,94 | 2.035.859 MCW |
| 1689 |  X-Coin XCO | US$0,003226 | -6,95% | 1,87% | US$39.958 | US$2,37 | 12.384.976 XCO |
| 1690 |  Alt.Estate token ALT | US$0,00005516 | -39,46% | -47,71% | US$39.946 | US$168,61 | 724.180.756 ALT |
| 1691 |  KingN Coin KNC | US$19,86 | 0,00% | 8,14% | US$39.891 | - | 2.009 KNC |
| 1692 |  Dreamcoin DRM | US$0,01556 | -0,19% | -4,02% | US$39.700 | - | 2.550.877 DRM |
| 1693 |  SmartCoin SMC | US$0,001559 | 2,68% | 19,33% | US$39.611 | - | 25.405.028 SMC |
| 1694 |  empowr coin EMPR | US$0,000000003289 | 66,96% | 49,35% | US$39.470 | US$106,79 | 11.999.782.739.217 EMPR |
| 1695 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1696 |  SpreadCoin SPR | US$0,003491 | 0,00% | -40,26% | US$38.959 | - | 11.159.260 SPR |
| 1697 |  OP Coin OPC | US$0,00002062 | 26,19% | 10,98% | US$38.336 | US$0,2420 | 1.858.984.784 OPC |
| 1698 |  bitJob STU | US$0,0004360 | 5,50% | -7,15% | US$38.287 | US$70,63 | 87.816.093 STU |
| 1699 |  FundRequest FND | US$0,0007903 | 0,00% | -61,72% | US$37.762 | - | 47.782.545 FND |
| 1700 |  Linx LINX | US$0,001041 | 2,81% | -6,71% | US$37.742 | US$20,81 | 36.264.798 LINX |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.