Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tierion TNT | US$0,03256 | 0,87% | 13,56% | US$13.949.287 | US$698.388 | 428.481.269 TNT |
| 252 |  Matrix AI Network MAN | US$0,07561 | 23,68% | 96,29% | US$13.859.596 | US$1.545.632 | 183.296.426 MAN |
| 253 |  Civic CVC | US$0,04032 | 2,09% | 9,23% | US$13.817.392 | US$1.364.373 | 342.699.977 CVC |
| 254 |  Envion EVN | US$0,1239 | 3,17% | 9,27% | US$13.797.023 | US$10.950,02 | 111.368.894 EVN |
| 255 |  Blox CDT | US$0,02042 | -1,41% | 38,46% | US$13.774.235 | US$167.514 | 674.579.184 CDT |
| 256 |  Moeda Loyalty Points MDA | US$0,6680 | 1,99% | 15,21% | US$13.111.622 | US$915.339 | 19.628.888 MDA |
| 257 |  Dusk Network DUSK | US$0,1709 | 0,12% | -32,03% | US$13.108.396 | US$6.361.138 | 76.692.144 DUSK |
| 258 |  GoWithMi GMAT | US$0,004881 | 9,20% | 10,86% | US$13.019.407 | US$845.990 | 2.667.100.000 GMAT |
| 259 |  Divi DIVI | US$0,01079 | 10,68% | 22,97% | US$12.991.602 | US$176.420 | 1.203.600.460 DIVI |
| 260 |  United Traders Token UTT | US$0,3443 | 0,61% | -26,58% | US$12.913.748 | US$1.215,19 | 37.508.999 UTT |
| 261 |  Einsteinium EMC2 | US$0,05753 | 3,74% | 5,91% | US$12.589.642 | US$170.485 | 218.854.672 EMC2 |
| 262 |  Skycoin SKY | US$0,7849 | 4,59% | 8,41% | US$12.557.807 | US$433.583 | 16.000.000 SKY |
| 263 |  Dragonchain DRGN | US$0,05263 | -3,07% | 1,59% | US$12.548.917 | US$79.224,47 | 238.421.940 DRGN |
| 264 |  High Performance Blockchain HPB | US$0,2862 | 1,91% | -2,95% | US$12.483.645 | US$3.290.701 | 43.619.949 HPB |
| 265 |  Humanscape HUM | US$0,0003047 | -0,33% | -1,76% | US$12.462.662 | US$38.665,20 | 40.900.481.004 HUM |
| 266 |  ProximaX XPX | US$0,002025 | 34,80% | 13,01% | US$12.347.418 | US$537.508 | 6.097.456.550 XPX |
| 267 |  Contentos COS | US$0,02872 | -3,12% | -12,01% | US$12.249.714 | US$2.180.968 | 426.451.114 COS |
| 268 |  Bitrue Coin BTR | US$0,08739 | 1,21% | 0,90% | US$12.243.091 | US$876.965 | 140.100.001 BTR |
| 269 |  Business Credit Alliance Chain BCAC | US$0,03695 | 5,31% | -2,57% | US$12.145.015 | US$689.494 | 328.659.596 BCAC |
| 270 |  EDC Blockchain EDC | US$0,004502 | 3,51% | -1,75% | US$12.022.221 | US$482.288 | 2.670.646.025 EDC |
| 271 |  MediBloc MED | US$0,004006 | 2,56% | 57,83% | US$11.883.239 | US$160.500 | 2.966.384.100 MED |
| 272 |  Diamond Platform Token DPT | US$13,77 | 1,50% | -0,74% | US$11.867.807 | US$31.924,73 | 861.719 DPT |
| 273 |  Aeon AEON | US$0,7481 | 1,66% | 11,40% | US$11.843.109 | US$25.417,01 | 15.831.459 AEON |
| 274 |  SALT SALT | US$0,1468 | 26,46% | 60,56% | US$11.786.894 | US$1.095.514 | 80.283.637 SALT |
| 275 |  Tripio TRIO | US$0,003194 | 6,22% | 12,43% | US$11.705.247 | US$3.125.209 | 3.665.070.012 TRIO |
| 276 |  Restart Energy MWAT MWAT | US$0,02585 | 2,33% | 15,51% | US$11.704.158 | US$34.956,97 | 452.750.000 MWAT |
| 277 |  Thunder Token TT | US$0,004024 | 3,93% | -1,64% | US$11.677.103 | US$981.547 | 2.901.919.605 TT |
| 278 |  Clams CLAM | US$3,11 | 2,77% | 0,47% | US$11.620.256 | US$3.059,40 | 3.739.580 CLAM |
| 279 |  Cred LBA | US$0,01998 | 1,34% | 0,87% | US$11.587.210 | US$528.793 | 579.971.570 LBA |
| 280 |  FirstBlood 1ST | US$0,1352 | -3,13% | 5,94% | US$11.570.475 | US$7.858,03 | 85.558.371 1ST |
| 281 |  Reserve Rights RSR | US$0,002719 | 1,42% | -3,34% | US$11.435.995 | US$2.220.508 | 4.205.530.273 RSR |
| 282 |  Metadium META | US$0,009181 | 4,59% | -20,90% | US$11.434.810 | US$787.433 | 1.245.430.304 META |
| 283 |  Ruff RUFF | US$0,01164 | 2,41% | -0,36% | US$11.417.873 | US$1.077.199 | 980.500.000 RUFF |
| 284 |  CommerceBlock CBT | US$0,06556 | -10,78% | -1,38% | US$11.417.862 | US$1.906,17 | 174.166.686 CBT |
| 285 |  DxChain Token DX | US$0,0002455 | 3,94% | -2,52% | US$11.353.198 | US$4.125,57 | 46.250.000.000 DX |
| 286 |  Credits CS | US$0,06806 | 5,52% | 39,62% | US$11.291.443 | US$877.103 | 165.892.689 CS |
| 287 |  All Sports SOC | US$0,007516 | -12,27% | 19,08% | US$11.273.288 | US$2.654.222 | 1.499.865.882 SOC |
| 288 |  PressOne PRS | US$0,03944 | 0,12% | 5,24% | US$11.230.020 | US$58.086,03 | 284.742.628 PRS |
| 289 |  Everex EVX | US$0,4874 | -3,91% | 7,88% | US$11.209.763 | US$2.143.963 | 23.000.000 EVX |
| 290 |  Silverway SLV | US$0,1116 | 2,64% | -8,68% | US$11.164.314 | US$245.700 | 100.000.000 SLV |
| 291 |  B2BX B2B | US$0,6586 | 4,28% | -1,96% | US$11.158.687 | US$48.397,48 | 16.943.382 B2B |
| 292 |  Ankr ANKR | US$0,004164 | 3,68% | -8,11% | US$11.147.470 | US$3.369.983 | 2.676.889.026 ANKR |
| 293 |  Aladdin ADN | US$0,0004210 | -1,68% | 0,75% | US$11.140.088 | US$6.297.664 | 26.462.036.366 ADN |
| 294 |  Gifto GTO | US$0,01841 | 8,61% | 15,20% | US$11.125.924 | US$2.603.868 | 604.212.222 GTO |
| 295 |  HYCON HYC | US$0,005592 | 2,03% | 6,97% | US$11.096.138 | US$797.898 | 1.984.139.597 HYC |
| 296 |  Namecoin NMC | US$0,7499 | 4,22% | 0,63% | US$11.051.081 | US$1.342,68 | 14.736.400 NMC |
| 297 |  Wagerr WGR | US$0,05357 | 3,88% | 12,96% | US$10.956.595 | US$3.242,24 | 204.543.011 WGR |
| 298 |  NKN NKN | US$0,03103 | 2,02% | 4,02% | US$10.861.048 | US$1.193.970 | 350.000.000 NKN |
| 299 |  Everipedia IQ | US$0,002388 | 0,34% | 8,83% | US$10.762.806 | US$642.904 | 4.506.302.133 IQ |
| 300 |  Contents Protocol CPT | US$0,003818 | 11,16% | 6,88% | US$10.628.374 | US$1.883.406 | 2.783.592.023 CPT |
Tabel di atas menampilkan halaman 6 dari total 47 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.