Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Thar Token THAR | US$0,2595 | -8,83% | -15,34% | - | US$859,23 | - |
| 2002 |  IOU IOUX | US$0,2430 | -1,60% | -6,07% | - | US$126.938 | - |
| 2003 |  Brazilian Digital Token BRZ | US$0,2396 | 0,77% | -2,36% | - | US$3.483,40 | - |
| 2004 |  MINDOL MIN | US$0,2318 | 6,99% | -9,24% | - | US$3.579.557 | - |
| 2005 |  DUO Network Token DUO | US$0,2220 | -3,83% | -3,93% | - | US$501.669 | - |
| 2006 |  Ontology Gas ONG | US$0,1876 | 3,00% | 6,39% | - | US$5.687.778 | - |
| 2007 |  Jewel JWL | US$0,1787 | -57,94% | -1,50% | - | US$191.309 | - |
| 2008 |  GlitzKoin GTN | US$0,1781 | -4,97% | -12,61% | - | US$866.518 | - |
| 2009 |  FToken FT | US$0,1667 | -0,85% | -5,68% | - | - | - |
| 2010 |  Consentium CSM | US$0,1664 | -45,70% | 11,40% | - | US$146.081 | - |
| 2011 |  Gosama GOS | US$0,1467 | -2,48% | -2,66% | - | US$319.893 | - |
| 2012 |  bitCEO BCEO | US$0,1438 | 1,01% | 6,15% | - | US$664,28 | - |
| 2013 |  FNB Protocol FNB | US$0,1328 | -3,27% | 10,56% | - | US$550.690 | - |
| 2014 |  Super Zero SERO | US$0,1224 | -5,01% | -17,44% | - | US$12.567.214 | - |
| 2015 |  InnovaMinex MINX | US$0,1143 | -1,74% | -25,37% | - | US$22.627,94 | - |
| 2016 |  BitMax Token BTMX | US$0,1108 | -2,58% | -3,70% | - | US$7.784.026 | - |
| 2017 |  Storjcoin X SJCX | US$0,1044 | -17,44% | -36,92% | - | US$222,92 | - |
| 2018 |  Airline & Life Networking Token ALLN | US$0,09631 | -11,11% | -17,24% | - | US$8.311,85 | - |
| 2019 |  YOU COIN YOU | US$0,09189 | 0,00% | -1,90% | - | US$4.876.348 | - |
| 2020 |  Dragon Coins DRG | US$0,09123 | 2,45% | -2,84% | - | US$36.645,74 | - |
| 2021 |  YottaChain YTA | US$0,08822 | -0,62% | -0,44% | - | US$3.580.653 | - |
| 2022 |  B91 B91 | US$0,08752 | -20,90% | -62,51% | - | US$2.820.225 | - |
| 2023 |  1X2 COIN 1X2 | US$0,08748 | -12,54% | -14,93% | - | US$5.020,71 | - |
| 2024 |  Boltt Coin BOLTT | US$0,08391 | -2,72% | 17,91% | - | US$59.480,47 | - |
| 2025 |  Enecuum ENQ | US$0,08364 | -0,46% | -7,97% | - | US$984.812 | - |
| 2026 |  QUSD QUSD | US$0,08335 | -0,57% | 2,80% | - | US$4.273,08 | - |
| 2027 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08320 | -2,69% | -13,02% | - | US$5.802,42 | - |
| 2028 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08017 | -8,83% | -19,13% | - | US$4.241,74 | - |
| 2029 |  Defi DEFI | US$0,07987 | -2,68% | 0,00% | - | US$2.420.402 | - |
| 2030 |  Celsius CEL | US$0,07899 | 0,16% | 13,31% | - | US$11.935,18 | - |
| 2031 |  ClubCoin CLUB | US$0,07443 | 3,53% | -7,28% | - | US$497,33 | - |
| 2032 |  MB8 Coin MB8 | US$0,06295 | 0,81% | 0,00% | - | US$133.066 | - |
| 2033 |  Golden Token GOLD | US$0,06162 | -21,50% | -36,21% | - | US$1.613,35 | - |
| 2034 |  LinkToken LTK | US$0,06117 | -0,65% | -5,23% | - | US$277.675 | - |
| 2035 |  AvatarCoin AV | US$0,06083 | 0,00% | -8,79% | - | - | - |
| 2036 |  Volume Network VOL | US$0,05651 | -1,09% | -6,18% | - | US$5.438,97 | - |
| 2037 |  Sparkle SPRKL | US$0,05124 | -10,59% | 54,58% | - | US$177.612 | - |
| 2038 |  EveriToken EVT | US$0,04997 | -15,63% | -8,44% | - | US$426.881 | - |
| 2039 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2040 |  VinDax Coin VD | US$0,04825 | -6,39% | 3,67% | - | US$2.270.176 | - |
| 2041 |  DeepCloud AI DEEP | US$0,04389 | -1,05% | 0,00% | - | US$848.444 | - |
| 2042 |  Raise RAISE | US$0,04199 | 8,03% | 24,02% | - | US$12.579,87 | - |
| 2043 |  Eminer EM | US$0,04184 | -8,06% | 0,00% | - | US$8.585.580 | - |
| 2044 |  Ti-Value TV | US$0,04151 | -7,26% | 10,57% | - | US$33.965,03 | - |
| 2045 |  InvestDigital IDT | US$0,04088 | -12,29% | -19,65% | - | US$1.290.877 | - |
| 2046 |  ABCC Token AT | US$0,04051 | -0,73% | -1,42% | - | - | - |
| 2047 |  MGC Token MGC | US$0,03967 | -0,33% | -3,22% | - | US$106.308 | - |
| 2048 |  Custody Token CUST | US$0,03896 | -0,91% | -22,28% | - | US$71.917,20 | - |
| 2049 |  The Force Protocol FOR | US$0,03848 | 2,36% | 22,83% | - | US$639.549 | - |
| 2050 |  Electronic Energy Coin E2C | US$0,03755 | -6,34% | -16,07% | - | US$650.308 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.