Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bolenum BLN | US$0,0000006788 | -3,58% | -16,45% | US$16.970 | US$3,39 | 25.000.000.000 BLN |
| 1802 |  nDEX NDX | US$0,000001128 | -1,45% | -15,05% | US$16.856 | US$4,07 | 14.938.687.251 NDX |
| 1803 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1804 |  Kind Ads Token KIND | US$0,0003898 | 7,08% | -60,87% | US$16.458 | US$28,11 | 42.223.693 KIND |
| 1805 |  Trident Group TRDT | US$0,01339 | -3,20% | 1,10% | US$16.248 | - | 1.213.024 TRDT |
| 1806 |  Cream CRM | US$0,0003553 | -16,71% | -42,30% | US$16.026 | US$6,79 | 45.108.749 CRM |
| 1807 |  MASTERNET MASH | US$0,0005052 | -0,27% | 5,49% | US$16.008 | US$422,67 | 31.686.740 MASH |
| 1808 |  SecureCoin SRC | US$0,001516 | 0,00% | 3,45% | US$15.991 | - | 10.546.671 SRC |
| 1809 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1810 |  High Voltage HVCO | US$0,01066 | -17,81% | -22,97% | US$15.926 | US$4,45 | 1.494.171 HVCO |
| 1811 |  TajCoin TAJ | US$0,001302 | -3,76% | 17,01% | US$15.861 | - | 12.184.979 TAJ |
| 1812 |  X12 Coin X12 | US$0,001310 | -3,14% | -2,46% | US$15.835 | - | 12.088.147 X12 |
| 1813 |  Independent Money System IMS | US$0,002945 | 57,45% | -3,03% | US$15.809 | US$1,53 | 5.368.934 IMS |
| 1814 |  Centurion CNT | US$0,0002030 | 65,79% | 16,73% | US$15.765 | US$4,71 | 77.663.826 CNT |
| 1815 |  Crystal Clear CCT | US$0,002836 | 0,00% | -2,66% | US$15.382 | - | 5.423.973 CCT |
| 1816 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,00% | US$15.133 | - | 574.745 SCS |
| 1817 |  Akroma AKA | US$0,0007654 | 6,40% | -9,49% | US$14.679 | US$56,91 | 19.177.485 AKA |
| 1818 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.002 | - | 135.432.842 XG |
| 1819 |  Qurito QURO | US$0,001339 | -1,45% | -30,64% | US$13.934 | US$0,8032 | 10.408.241 QURO |
| 1820 |  Joincoin J | US$0,004163 | -19,50% | -30,57% | US$13.864 | US$2,17 | 3.330.399 J |
| 1821 |  BitStation BSTN | US$0,000002924 | -63,16% | -68,90% | US$13.753 | US$0,3035 | 4.704.185.603 BSTN |
| 1822 |  EagleX EGX | US$0,0004060 | -51,21% | -55,66% | US$13.636 | US$103,65 | 33.583.500 EGX |
| 1823 |  Fintab FNTB | US$0,004894 | 0,00% | 2,34% | US$13.601 | - | 2.779.387 FNTB |
| 1824 |  Phonecoin PHON | US$0,0001251 | 18,17% | -0,55% | US$13.176 | US$43,90 | 105.314.960 PHON |
| 1825 |  UltraNote Coin XUN | US$0,00003085 | -0,19% | -11,68% | US$13.100 | US$133,75 | 424.630.605 XUN |
| 1826 |  LogisCoin LGS | US$0,005561 | 2,80% | -40,00% | US$13.075 | US$1,31 | 2.351.213 LGS |
| 1827 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1828 |  JavaScript Token JS | US$0,001624 | 46,48% | 6,43% | US$12.980 | US$2,07 | 7.991.996 JS |
| 1829 |  Dach Coin DACHX | US$0,0006120 | 27,38% | -6,76% | US$12.398 | US$0,2228 | 20.256.163 DACHX |
| 1830 |  GoldenPyrex GPYX | US$0,001015 | -2,43% | -0,23% | US$12.185 | - | 12.003.337 GPYX |
| 1831 |  Neuro NRO | US$0,0002026 | 0,00% | -0,43% | US$12.033 | - | 59.401.326 NRO |
| 1832 |  VIVO VIVO | US$0,002538 | -2,43% | -4,06% | US$11.901 | US$56,47 | 4.689.585 VIVO |
| 1833 |  BowsCoin BSC | US$0,002125 | 0,00% | -0,75% | US$11.796 | - | 5.550.102 BSC |
| 1834 |  Reakoin REAK | US$0,005399 | -17,95% | 69,40% | US$11.721 | US$14,76 | 2.171.090 REAK |
| 1835 |  Bitspace BSX | US$0,0008342 | 0,00% | -19,62% | US$11.495 | - | 13.780.082 BSX |
| 1836 |  BrokerNekoNetwork BNN | US$0,000003825 | -1,45% | 69,12% | US$11.454 | US$1,15 | 2.994.585.916 BNN |
| 1837 |  SONO SONO | US$0,005482 | -2,70% | 15,57% | US$11.428 | US$2,96 | 2.084.823 SONO |
| 1838 |  Prime-XI PXI | US$0,0005204 | 0,02% | 19,66% | US$11.413 | - | 21.931.815 PXI |
| 1839 |  Olympic OLMP | US$0,0001036 | -0,39% | 2,13% | US$11.331 | - | 109.347.081 OLMP |
| 1840 |  ROIyal Coin ROCO | US$0,01310 | 63,71% | 58,42% | US$11.244 | US$96,68 | 858.608 ROCO |
| 1841 |  ICOBID ICOB | US$0,0001038 | 0,00% | 0,00% | US$11.108 | - | 107.048.455 ICOB |
| 1842 |  PAXEX PAXEX | US$0,0006091 | 17,06% | -25,38% | US$10.702 | US$2,24 | 17.571.745 PAXEX |
| 1843 |  Electrum Dark ELD | US$0,002716 | 9,55% | -4,92% | US$10.592 | US$335,68 | 3.899.312 ELD |
| 1844 |  CustomContractNetwork CCN | US$0,000007650 | -8,25% | -47,24% | US$10.563 | US$2,64 | 1.380.841.876 CCN |
| 1845 |  Bitcoin Adult BTAD | US$0,0003045 | -25,04% | -5,50% | US$10.220 | US$4,02 | 33.559.117 BTAD |
| 1846 |  AdultChain XXX | US$0,0002030 | -2,43% | -0,23% | US$10.134 | US$4,86 | 49.917.231 XXX |
| 1847 |  Grimcoin GRIM | US$0,0001015 | -2,46% | -0,65% | US$10.022 | US$0,3043 | 98.730.389 GRIM |
| 1848 |  MojoCoin MOJO | US$0,0008149 | 0,00% | -10,47% | US$10.004 | US$11,32 | 12.276.850 MOJO |
| 1849 |  Cabbage CAB | US$0,0009138 | 46,30% | 30,51% | US$9.595 | US$2,43 | 10.499.996 CAB |
| 1850 |  WELL WELL | US$0,0001034 | 0,00% | 0,00% | US$9.533 | - | 92.216.698 WELL |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.