Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Qbic QBIC | US$0,002000 | 0,00% | -20,00% | US$9.368 | US$0,1000 | 4.684.176 QBIC |
| 1852 |  CryptoFlow CFL | US$0,0001015 | -2,43% | -0,23% | US$9.342 | US$22,86 | 92.026.159 CFL |
| 1853 |  Authorship ATS | US$0,00009080 | 0,00% | 2,68% | US$9.077 | - | 99.971.428 ATS |
| 1854 |  ARbit ARB | US$0,0008298 | -0,30% | 1,96% | US$8.987 | - | 10.830.050 ARB |
| 1855 |  Atheios ATH | US$0,0005075 | -2,43% | -0,45% | US$8.904 | US$4,26 | 17.543.150 ATH |
| 1856 |  CARDbuyers BCARD | US$0,0002023 | 94,45% | 98,84% | US$8.856 | US$33,77 | 43.778.533 BCARD |
| 1857 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | 0,00% | US$8.807 | - | 77.777.777 AMMO |
| 1858 |  PosEx PEX | US$0,003452 | 21,53% | 21,19% | US$8.469 | US$2,13 | 2.453.240 PEX |
| 1859 |  Veltor VLT | US$0,01522 | -3,76% | -12,57% | US$8.445 | - | 554.855 VLT |
| 1860 |  Quantis Network QUAN | US$0,001523 | 1,99% | -20,02% | US$8.436 | US$224,13 | 5.540.572 QUAN |
| 1861 |  BitMoney BIT | US$0,0001015 | -2,43% | 21,98% | US$8.374 | US$1,23 | 82.497.698 BIT |
| 1862 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1863 |  ICOBay IBT | US$0,00001147 | -5,71% | -58,59% | US$7.948 | - | 692.646.118 IBT |
| 1864 |  Iconic ICON | US$0,01320 | -1,70% | -57,29% | US$7.824 | US$2,73 | 592.894 ICON |
| 1865 |  Ccore CCO | US$0,004535 | -58,79% | -55,54% | US$7.709 | US$59,77 | 1.699.999 CCO |
| 1866 |  Traid TRAID | US$0,0004060 | -2,43% | -20,27% | US$7.693 | US$2,96 | 18.946.280 TRAID |
| 1867 |  Decentralized Crypto Token DCTO | US$0,000007714 | -4,53% | 4,10% | US$7.660 | US$395,79 | 993.067.232 DCTO |
| 1868 |  BOAT BOAT | US$0,0001015 | -52,50% | -50,99% | US$7.402 | US$4,06 | 72.922.962 BOAT |
| 1869 |  iBTC IBTC | US$0,0002025 | 0,00% | 75,26% | US$7.205 | - | 35.576.577 IBTC |
| 1870 |  Xchange XCG | US$0,0007111 | 0,00% | 597,18% | US$6.936 | - | 9.753.850 XCG |
| 1871 |  Renos RNS | US$0,0002069 | 0,00% | 0,00% | US$6.903 | - | 33.356.077 RNS |
| 1872 |  Wild Beast Block WBB | US$0,03757 | 0,00% | -1,05% | US$6.835 | - | 181.919 WBB |
| 1873 |  Eternity ENT | US$0,001117 | -2,43% | -15,56% | US$6.777 | US$150,97 | 6.069.482 ENT |
| 1874 |  StellarPay XLB | US$0,001964 | -8,26% | 27,19% | US$6.727 | - | 3.424.785 XLB |
| 1875 |  BROTHER BRAT | US$0,00004199 | 0,00% | -57,71% | US$6.718 | - | 160.000.000 BRAT |
| 1876 |  SongCoin SONG | US$0,0002031 | -34,99% | 535,18% | US$6.613 | US$9,04 | 32.565.300 SONG |
| 1877 |  LiteCoin Ultra LTCU | US$0,006395 | 21,21% | 22,26% | US$6.595 | US$2,17 | 1.031.300 LTCU |
| 1878 |  BunnyToken BUNNY | US$0,00002677 | 2,40% | 9,35% | US$6.546 | US$128,62 | 244.486.021 BUNNY |
| 1879 |  Comet CMT | US$0,007309 | 7,39% | -0,10% | US$6.379 | US$1,64 | 872.830 CMT |
| 1880 |  Escroco Emerald ESCE | US$0,00001015 | -2,43% | -26,89% | US$6.340 | US$0,004233 | 624.525.771 ESCE |
| 1881 |  Kurrent KURT | US$0,0001031 | 0,00% | 1,37% | US$6.329 | - | 61.364.813 KURT |
| 1882 |  Nekonium NUKO | US$0,0005075 | -8,14% | 24,72% | US$6.091 | US$53,13 | 12.000.829 NUKO |
| 1883 |  CoinonatX XCXT | US$0,0003043 | -2,50% | -24,26% | US$5.946 | - | 19.539.588 XCXT |
| 1884 |  BitCoal COAL | US$0,001320 | 5,70% | -3,08% | US$5.938 | US$9,56 | 4.500.000 COAL |
| 1885 |  Luna Coin LUNA | US$0,003477 | -12,05% | -19,37% | US$5.933 | US$308,65 | 1.706.429 LUNA |
| 1886 |  Dalecoin DALC | US$0,008425 | -6,35% | 47,88% | US$5.875 | US$5,90 | 697.363 DALC |
| 1887 |  Ragnarok RAGNA | US$0,0004060 | -2,43% | -26,49% | US$5.722 | US$14,50 | 14.091.077 RAGNA |
| 1888 |  Bitcoin Planet BTPL | US$0,0008121 | -2,43% | 0,02% | US$5.526 | US$23,55 | 6.804.362 BTPL |
| 1889 |  VectorAI VEC2 | US$0,0003003 | -3,79% | -36,22% | US$5.525 | - | 18.399.311 VEC2 |
| 1890 |  MiloCoin MILO | US$0,0005075 | 387,85% | -2,22% | US$5.476 | US$10,48 | 10.789.954 MILO |
| 1891 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1892 |  Dinero DIN | US$0,0006064 | 14,77% | -21,10% | US$5.426 | US$17,36 | 8.947.929 DIN |
| 1893 |  Helper Search Token HSN | US$0,0000006120 | 5,12% | 14,23% | US$5.190 | US$0,0006120 | 8.479.947.437 HSN |
| 1894 |  Bitvolt VOLT | US$0,0003045 | -26,82% | 24,91% | US$5.052 | US$3,84 | 16.588.056 VOLT |
| 1895 |  Dystem DTEM | US$0,0007197 | -28,16% | -39,12% | US$4.890 | US$43,21 | 6.794.605 DTEM |
| 1896 |  SocialCoin SOCC | US$0,0004482 | 3,75% | 19,15% | US$4.714 | - | 10.518.425 SOCC |
| 1897 |  Oceanlab OCL | US$0,0001010 | -2,88% | 92,98% | US$4.698 | - | 46.500.000 OCL |
| 1898 |  IceChain ICHX | US$0,000006463 | -2,59% | -4,84% | US$4.585 | US$4,07 | 709.361.754 ICHX |
| 1899 |  Project Coin PRJ | US$0,0001015 | -2,43% | -0,31% | US$4.547 | US$17,59 | 44.795.167 PRJ |
| 1900 |  Phantomx PNX | US$0,0001008 | 93,82% | -0,90% | US$4.497 | US$2,00 | 44.600.552 PNX |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.