Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CJs CJS | US$0,001883 | 0,00% | 0,00% | US$3 | - | 1.712 CJS |
| 1952 |  Bitcoin BEP2 BTCB | US$10.238,99 | -0,49% | 1,48% | - | US$81.784,11 | - |
| 1953 |  RSK Smart Bitcoin RBTC | US$10.126,93 | -2,30% | -0,17% | - | US$5.369.160 | - |
| 1954 |  FOIN FOIN | US$1.774,62 | 8,26% | 13,19% | - | US$5.268.741 | - |
| 1955 |  DEXTER DXR | US$819,87 | 0,00% | 0,00% | - | - | - |
| 1956 |  Maya Preferred 223 MAPR | US$251,18 | -61,31% | 1,39% | - | US$418,02 | - |
| 1957 |  WETH WETH | US$161,60 | 1,39% | -4,81% | - | US$146.610 | - |
| 1958 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$141,72 | -0,23% | 13,49% | - | US$702.306 | - |
| 1959 |  Helpico HELP | US$13,96 | 5,31% | 8,11% | - | US$38.019,93 | - |
| 1960 |  Jinbi Token JNB | US$12,28 | -2,86% | 9,96% | - | US$1.887,09 | - |
| 1961 |  VENJOCOIN VJC | US$6,40 | -3,96% | -2,70% | - | US$9.893,20 | - |
| 1962 |  Livepeer LPT | US$6,29 | -4,10% | -3,04% | - | US$26.887,74 | - |
| 1963 |  Agrocoin AGRO | US$5,50 | -7,12% | -15,36% | - | US$669.292 | - |
| 1964 |  NewYork Exchange NYE | US$5,06 | -2,43% | 0,00% | - | - | - |
| 1965 |  Dragon Token DT | US$4,47 | -2,80% | -8,64% | - | US$724,26 | - |
| 1966 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,10 | -3,44% | -3,02% | - | US$2.793.204 | - |
| 1967 |  ThoreNext THX | US$3,23 | -3,52% | -2,41% | - | US$53.505,18 | - |
| 1968 |  Aidos Kuneen ADK | US$2,82 | -4,83% | 2,04% | - | US$1.447.564 | - |
| 1969 |  Super Bitcoin SBTC | US$2,56 | -6,72% | -7,19% | - | US$67.337,45 | - |
| 1970 |  Baer Chain BRC | US$2,36 | -9,46% | -13,96% | - | US$1.106.538 | - |
| 1971 |  Bitcoin God GOD | US$2,25 | 399,34% | -76,17% | - | US$140,27 | - |
| 1972 |  United Bitcoin UBTC | US$2,00 | 16,97% | 16,83% | - | US$118.311 | - |
| 1973 |  UNI COIN UNI | US$1,58 | 50,15% | -62,41% | - | US$257,78 | - |
| 1974 |  Zenon ZNN | US$1,52 | -2,43% | -0,26% | - | US$15,20 | - |
| 1975 |  V-Dimension VOLLAR | US$1,45 | -10,09% | -43,09% | - | US$8.253.768 | - |
| 1976 |  Exchange Union XUC | US$1,44 | 1,73% | -0,24% | - | US$219.415 | - |
| 1977 |  Axe AXE | US$1,43 | -3,04% | -11,23% | - | US$3.398.915 | - |
| 1978 |  Safe SAFE | US$1,32 | -0,92% | 6,32% | - | US$226.334 | - |
| 1979 |  Countinghouse CHT | US$1,30 | 8,34% | 44,51% | - | US$4.511,84 | - |
| 1980 |  Binance GBP Stable Coin BGBP | US$1,23 | 0,00% | 1,45% | - | US$12.294,51 | - |
| 1981 |  Terra LUNA | US$1,17 | -1,16% | -10,35% | - | US$1.146.409 | - |
| 1982 |  xEURO XEUR | US$1,13 | -0,63% | 1,92% | - | US$30.406,29 | - |
| 1983 |  CryptoFranc XCHF | US$1,03 | 0,77% | 1,41% | - | US$5.850,00 | - |
| 1984 |  USDCoin USC | US$1,00 | 0,03% | 0,18% | - | US$314.954 | - |
| 1985 |  EOSDT EOSDT | US$0,9962 | 0,35% | 0,23% | - | US$29.647,12 | - |
| 1986 |  SDUSD SDUSD | US$0,9519 | -0,33% | -1,24% | - | US$10.850,45 | - |
| 1987 |  DigiFinexToken DFT | US$0,8321 | -0,38% | 0,72% | - | US$22.162.060 | - |
| 1988 |  Wiki Token WIKI | US$0,5952 | -1,89% | -21,17% | - | US$0,2976 | - |
| 1989 |  Sessia KICKS | US$0,5464 | -2,91% | 0,00% | - | US$25.386,87 | - |
| 1990 |  NOIZ NOIZ | US$0,5243 | -4,18% | 4,31% | - | US$3.871,43 | - |
| 1991 |  Dexter G DXG | US$0,4502 | 0,00% | 0,00% | - | - | - |
| 1992 |  FuturoCoin FTO | US$0,4405 | -2,85% | -10,69% | - | US$42.406,89 | - |
| 1993 |  Monero Classic XMC | US$0,4293 | -5,02% | -1,53% | - | US$614,58 | - |
| 1994 |  Rocket Pool RPL | US$0,3732 | -0,60% | -7,97% | - | - | - |
| 1995 |  CARAT CARAT | US$0,3444 | -1,49% | -28,01% | - | US$34.067,78 | - |
| 1996 |  CK USD CKUSD | US$0,3196 | -0,35% | 0,07% | - | US$73.103.114 | - |
| 1997 |  Merebel MERI | US$0,3041 | 4,32% | 7,35% | - | US$141,19 | - |
| 1998 |  Dynamite DYNMT | US$0,2919 | -7,84% | 0,00% | - | US$1.874,44 | - |
| 1999 |  Agoras Tokens AGRS | US$0,2669 | -8,80% | -0,68% | - | US$26.204,14 | - |
| 2000 |  IZIChain IZI | US$0,2627 | -2,08% | -16,96% | - | US$112.417 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.