Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  UralsCoin URALS | US$0,0003046 | 105,73% | 132,23% | US$4.436 | US$31,46 | 14.565.528 URALS |
| 1902 |  Honey HONEY | US$0,009435 | -33,67% | -57,38% | US$4.302 | - | 455.955 HONEY |
| 1903 |  iBank IBANK | US$0,0009363 | 0,00% | 2,56% | US$4.238 | - | 4.526.324 IBANK |
| 1904 |  ICOCalendar.Today ICT | US$0,003443 | -0,11% | -0,16% | US$4.161 | US$34,71 | 1.208.500 ICT |
| 1905 |  Cannation CNNC | US$0,001596 | 0,00% | -29,92% | US$3.953 | - | 2.476.893 CNNC |
| 1906 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 1,31% | US$3.895 | - | 36.390.750 CREVA |
| 1907 |  Pure PUREX | US$0,0002141 | 0,00% | -28,92% | US$3.801 | - | 17.751.757 PUREX |
| 1908 |  PLNcoin PLNC | US$0,0002141 | 0,00% | -29,85% | US$3.659 | - | 17.089.600 PLNC |
| 1909 |  Printex PRTX | US$0,0001073 | 0,00% | 9,66% | US$3.555 | - | 33.137.235 PRTX |
| 1910 |  Rhenium XRH | US$0,00009997 | -3,91% | -67,25% | US$3.388 | - | 33.891.939 XRH |
| 1911 |  Azart AZART | US$0,0008090 | 93,89% | -35,25% | US$3.354 | US$40,34 | 4.146.379 AZART |
| 1912 |  Ethereum Meta ETHM | US$0,00005355 | -37,45% | 16,01% | US$3.150 | US$202,54 | 58.825.950 ETHM |
| 1913 |  PlayerCoin PEC | US$0,00008521 | -2,69% | -2,03% | US$2.993 | - | 35.120.000 PEC |
| 1914 |  GambleCoin GMCN | US$0,0003045 | -2,44% | -6,59% | US$2.969 | US$0,01269 | 9.748.770 GMCN |
| 1915 |  FolmCoin FLM | US$0,0003045 | -3,56% | 12,89% | US$2.943 | US$5,27 | 9.662.813 FLM |
| 1916 |  Simmitri SIM | US$0,00004166 | 0,00% | -63,17% | US$2.936 | - | 70.468.612 SIM |
| 1917 |  dietbitcoin DDX | US$0,0009347 | -1,08% | 315,81% | US$2.734 | - | 2.924.509 DDX |
| 1918 |  Levocoin LEVO | US$0,00009874 | 0,00% | 0,00% | US$2.703 | - | 27.375.528 LEVO |
| 1919 |  CFun CFUN | US$0,000006102 | 0,00% | -33,27% | US$2.620 | - | 429.429.737 CFUN |
| 1920 |  Staker STR | US$0,001717 | -2,91% | 39,01% | US$2.517 | - | 1.465.500 STR |
| 1921 |  QYNO QNO | US$0,002098 | -31,10% | 112,68% | US$2.256 | US$24,56 | 1.075.172 QNO |
| 1922 |  Cointorox OROX | US$0,0004060 | -2,08% | -44,48% | US$2.243 | US$1,02 | 5.525.108 OROX |
| 1923 |  BenjiRolls BENJI | US$0,0001013 | -2,60% | -0,40% | US$2.055 | - | 20.276.099 BENJI |
| 1924 |  ZoZoCoin ZZC | US$0,001033 | 0,00% | -41,18% | US$2.012 | - | 1.946.488 ZZC |
| 1925 |  LitecoinToken LTK | US$0,00000002005 | 3,33% | 100,42% | US$1.881 | US$17,94 | 93.798.013.228 LTK |
| 1926 |  RPICoin RPI | US$0,0001015 | -39,86% | -29,48% | US$1.787 | US$9,87 | 17.607.502 RPI |
| 1927 |  Claymore CLM | US$0,00005494 | -2,59% | -4,83% | US$1.731 | US$4,98 | 31.513.196 CLM |
| 1928 |  Project-X NANOX | US$20.390,24 | 0,00% | -20,37% | US$1.596 | - | 0 NANOX |
| 1929 |  PonziCoin PONZI | US$0,001827 | 0,35% | 0,07% | US$1.573 | US$2,12 | 861.099 PONZI |
| 1930 |  Eryllium ERY | US$0,0001015 | 0,62% | 3,70% | US$1.387 | US$13,07 | 13.663.121 ERY |
| 1931 |  Save and Gain SANDG | US$0,0004358 | -15,87% | 11,74% | US$1.336 | US$1,14 | 3.064.800 SANDG |
| 1932 |  ACRE ACRE | US$0,0003045 | 0,00% | 0,00% | US$1.334 | - | 4.379.884 ACRE |
| 1933 |  LRM Coin LRM | US$0,0001250 | -38,12% | -44,73% | US$1.244 | US$37,96 | 9.949.308 LRM |
| 1934 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1935 |  Magnum MGM | US$0,0002010 | -3,42% | -5,39% | US$904 | - | 4.497.751 MGM |
| 1936 |  AnarchistsPrime ACP | US$0,0002031 | 1,41% | -0,20% | US$892 | US$1,89 | 4.394.874 ACP |
| 1937 |  Coinonat CXT | US$0,0001015 | -75,61% | -80,01% | US$875 | US$2,66 | 8.623.200 CXT |
| 1938 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 7,19% | US$851 | - | 7.821.703 GRPH |
| 1939 |  Concoin CONX | US$0,001117 | -56,92% | -55,17% | US$831 | US$315,66 | 744.266 CONX |
| 1940 |  Posscoin POSS | US$0,00000001834 | 0,00% | -0,63% | US$551 | - | 30.059.347.897 POSS |
| 1941 |  Interzone ITZ | US$0,0002030 | -2,43% | 101,49% | US$538 | US$0,1108 | 2.652.019 ITZ |
| 1942 |  Argus ARGUS | US$0,0004060 | -2,33% | -21,45% | US$466 | US$38,34 | 1.148.324 ARGUS |
| 1943 |  Benz BENZ | US$0,00007076 | 1,29% | 19,05% | US$422 | US$5,09 | 5.958.969 BENZ |
| 1944 |  SmartFox FOX | US$0,0002024 | 0,00% | -42,68% | US$313 | - | 1.547.467 FOX |
| 1945 |  Bitcoin X BTX | US$0,0001016 | -83,63% | -86,80% | US$291 | - | 2.864.374 BTX |
| 1946 |  Blacer Coin BLCR | US$0,001628 | -1,92% | -6,15% | US$267 | US$202,74 | 164.249 BLCR |
| 1947 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1948 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003057 | -2,04% | -8,56% | US$186 | - | 6.100.012 JIYO |
| 1949 |  HarmonyCoin HMC | US$0,0003004 | -3,76% | 45,48% | US$169 | - | 561.235 HMC |
| 1950 |  Ourcoin OUR | US$0,0002030 | -34,95% | -88,55% | US$125 | US$16,57 | 617.697 OUR |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.