Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.159,96 | -2,36% | -0,19% | US$181.813.631.752 | US$15.451.030.650 | 17.895.112 BTC |
| 2 |  Ethereum ETH | US$191,29 | -1,46% | 3,77% | US$20.555.802.874 | US$6.249.737.982 | 107.459.093 ETH |
| 3 |  XRP XRP | US$0,2726 | -1,25% | 3,17% | US$11.695.124.196 | US$934.380.519 | 42.909.539.227 XRP |
| 4 |  Bitcoin Cash BCH | US$307,65 | -2,51% | 0,64% | US$5.527.034.123 | US$1.374.366.115 | 17.965.600 BCH |
| 5 |  Litecoin LTC | US$73,46 | -2,39% | 1,29% | US$4.636.016.950 | US$2.191.973.575 | 63.106.299 LTC |
| 6 |  Binance Coin BNB | US$26,50 | -2,30% | -3,21% | US$4.121.048.295 | US$164.452.279 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,00 | -0,13% | 0,28% | US$4.059.783.763 | US$16.855.228.119 | 4.049.107.372 USDT |
| 8 |  EOS EOS | US$3,67 | -0,41% | 3,48% | US$3.405.490.994 | US$1.379.934.416 | 928.853.289 EOS |
| 9 |  Bitcoin SV BSV | US$133,66 | -1,81% | 0,93% | US$2.386.434.593 | US$289.320.210 | 17.854.986 BSV |
| 10 |  Monero XMR | US$80,74 | -1,59% | -1,55% | US$1.386.455.561 | US$89.694.958 | 17.172.511 XMR |
| 11 |  Stellar XLM | US$0,06726 | -2,46% | -0,62% | US$1.320.772.839 | US$116.818.090 | 19.636.142.041 XLM |
| 12 |  Cardano ADA | US$0,05018 | 0,74% | 6,25% | US$1.300.940.280 | US$87.164.791 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,01780 | -1,70% | 5,25% | US$1.187.006.327 | US$487.645.267 | 66.682.072.191 TRX |
| 14 |  UNUS SED LEO LEO | US$1,17 | -2,69% | -5,13% | US$1.167.981.579 | US$5.919.393 | 999.498.893 LEO |
| 15 |  Dash DASH | US$92,38 | -1,41% | 0,25% | US$831.218.616 | US$145.816.130 | 8.997.524 DASH |
| 16 |  Ethereum Classic ETC | US$6,88 | -3,99% | 26,32% | US$777.252.307 | US$816.032.136 | 112.954.292 ETC |
| 17 |  Chainlink LINK | US$2,19 | -2,87% | -8,25% | US$764.817.282 | US$50.546.812 | 350.000.000 LINK |
| 18 |  Tezos XTZ | US$1,15 | -1,95% | -3,30% | US$758.721.110 | US$9.414.392 | 660.373.612 XTZ |
| 19 |  IOTA MIOTA | US$0,2593 | -0,34% | 7,45% | US$720.857.621 | US$5.678.566 | 2.779.530.283 MIOTA |
| 20 |  Neo NEO | US$10,13 | 2,05% | 5,03% | US$714.215.772 | US$262.868.658 | 70.538.831 NEO |
| 21 |  Cosmos ATOM | US$2,70 | 0,83% | -6,20% | US$514.937.893 | US$106.694.697 | 190.688.439 ATOM |
| 22 |  NEM XEM | US$0,05624 | -0,02% | 4,36% | US$506.139.011 | US$27.999.898 | 8.999.999.999 XEM |
| 23 |  Maker MKR | US$504,46 | -0,75% | -2,02% | US$504.456.054 | US$2.012.884 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,8309 | 6,37% | 9,32% | US$443.284.975 | US$90.335.520 | 533.483.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | 0,15% | 0,24% | US$438.031.691 | US$148.820.460 | 436.859.997 USDC |
| 26 |  Crypto.com Coin CRO | US$0,04297 | -0,41% | -3,72% | US$397.626.560 | US$9.786.227 | 9.253.424.658 CRO |
| 27 |  Zcash ZEC | US$50,23 | -1,75% | 1,49% | US$364.848.625 | US$101.974.317 | 7.264.231 ZEC |
| 28 |  INO COIN INO | US$2,02 | -1,59% | 1,52% | US$363.700.872 | US$14.936,53 | 180.003.180 INO |
| 29 |  v.systems VSYS | US$0,1879 | -1,55% | -7,38% | US$336.013.170 | US$14.294.574 | 1.787.997.891 VSYS |
| 30 |  Dogecoin DOGE | US$0,002661 | -2,40% | 0,97% | US$321.787.503 | US$22.299.027 | 120.912.212.954 DOGE |
| 31 |  VeChain VET | US$0,004900 | 6,21% | 9,85% | US$271.754.946 | US$33.031.220 | 55.454.734.800 VET |
| 32 |  Basic Attention Token BAT | US$0,2032 | 0,55% | 15,16% | US$259.964.656 | US$30.352.324 | 1.279.225.522 BAT |
| 33 |  Decred DCR | US$24,65 | -2,36% | -2,11% | US$253.516.288 | US$6.230.671 | 10.284.583 DCR |
| 34 |  Qtum QTUM | US$2,55 | -2,44% | 4,98% | US$244.561.573 | US$202.784.783 | 95.966.856 QTUM |
| 35 |  Bitcoin Gold BTG | US$13,86 | -1,63% | 3,22% | US$242.740.112 | US$12.498.365 | 17.513.924 BTG |
| 36 |  Huobi Token HT | US$4,82 | -0,76% | -0,97% | US$241.052.700 | US$67.580.772 | 50.000.200 HT |
| 37 |  HedgeTrade HEDG | US$0,8203 | -2,02% | 1,44% | US$236.578.701 | US$1.263.146 | 288.393.355 HEDG |
| 38 |  TrueUSD TUSD | US$1,00 | 0,13% | 0,27% | US$195.574.745 | US$227.230.832 | 194.951.455 TUSD |
| 39 |  Paxos Standard PAX | US$1,00 | 0,02% | 0,10% | US$194.890.193 | US$320.799.286 | 194.366.961 PAX |
| 40 |  OmiseGO OMG | US$1,27 | 2,19% | 7,93% | US$178.485.850 | US$45.483.631 | 140.245.398 OMG |
| 41 |  Ravencoin RVN | US$0,03893 | -1,54% | 20,10% | US$166.207.175 | US$29.616.192 | 4.268.940.000 RVN |
| 42 |  PLATINCOIN PLC | US$32,44 | 1,84% | 0,90% | US$162.235.662 | US$3.133.639 | 5.001.073 PLC |
| 43 |  ThoreCoin THR | US$1.804,84 | -2,43% | -0,12% | US$156.454.034 | US$135.091 | 86.686 THR |
| 44 |  Algorand ALGO | US$0,5772 | 3,35% | -15,37% | US$145.519.920 | US$59.964.968 | 252.092.404 ALGO |
| 45 |  Lisk LSK | US$1,19 | -3,24% | -14,93% | US$142.687.265 | US$2.474.255 | 119.585.867 LSK |
| 46 |  KuCoin Shares KCS | US$1,56 | -0,15% | -6,87% | US$138.160.629 | US$18.044.313 | 88.745.681 KCS |
| 47 |  Nano NANO | US$1,03 | 0,11% | 2,67% | US$137.744.230 | US$2.159.789 | 133.248.297 NANO |
| 48 |  BitTorrent BTT | US$0,0006291 | -1,00% | 3,24% | US$133.445.105 | US$33.587.838 | 212.116.500.000 BTT |
| 49 |  Bitcoin Diamond BCD | US$0,7041 | 0,33% | 1,34% | US$131.316.843 | US$4.528.991 | 186.492.898 BCD |
| 50 |  Waves WAVES | US$1,30 | 0,13% | 8,79% | US$130.480.406 | US$17.267.252 | 100.000.000 WAVES |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.