Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DxChain Token DX | US$0,0002262 | -8,42% | -10,86% | US$10.461.954 | US$23.827,27 | 46.250.000.000 DX |
| 302 |  Litecoin Cash LCC | US$0,01611 | -0,96% | -0,73% | US$10.325.818 | US$127.467 | 641.046.832 LCC |
| 303 |  Contents Protocol CPT | US$0,003679 | -3,13% | 4,12% | US$10.239.456 | US$799.473 | 2.783.592.023 CPT |
| 304 |  ILCoin ILC | US$0,04188 | -2,44% | -1,03% | US$10.187.761 | US$724.475 | 243.242.470 ILC |
| 305 |  Raiden Network Token RDN | US$0,2011 | -0,02% | 10,01% | US$10.176.956 | US$616.319 | 50.593.936 RDN |
| 306 |  Lightning Bitcoin LBTC | US$2,62 | -2,40% | -0,46% | US$10.123.817 | US$5.674.214 | 3.860.808 LBTC |
| 307 |  Peercoin PPC | US$0,3935 | 0,49% | -7,78% | US$10.069.215 | US$120.275 | 25.589.395 PPC |
| 308 |  TOP TOP | US$0,003473 | -2,06% | -7,40% | US$10.065.970 | US$640.446 | 2.898.733.683 TOP |
| 309 |  Utrust UTK | US$0,02237 | 0,96% | 3,63% | US$10.064.457 | US$554.838 | 450.000.000 UTK |
| 310 |  Wagerr WGR | US$0,04908 | -8,16% | 3,63% | US$10.038.389 | US$3.210,95 | 204.512.570 WGR |
| 311 |  Dentacoin DCN | US$0,00003085 | -2,34% | -4,95% | US$10.033.608 | US$156.276 | 325.187.527.265 DCN |
| 312 |  IRISnet IRIS | US$0,02714 | 0,30% | 2,33% | US$10.025.801 | US$4.652.253 | 369.450.608 IRIS |
| 313 |  Aencoin AEN | US$0,03817 | -2,05% | 7,78% | US$10.007.405 | US$36.117,02 | 262.182.923 AEN |
| 314 |  GNY GNY | US$0,05242 | -3,63% | -2,21% | US$9.873.838 | US$93.051,24 | 188.376.657 GNY |
| 315 |  Data Transaction Token XD | US$0,05013 | 2,12% | -6,98% | US$9.824.506 | US$232.589 | 195.961.106 XD |
| 316 |  TokenClub TCT | US$0,02001 | 1,66% | 7,74% | US$9.633.138 | US$620.435 | 481.425.335 TCT |
| 317 |  FOAM FOAM | US$0,03418 | 26,35% | 3,05% | US$9.605.504 | US$14.145,92 | 281.043.151 FOAM |
| 318 |  Aergo AERGO | US$0,09168 | -0,69% | 9,27% | US$9.528.619 | US$2.330.234 | 103.934.838 AERGO |
| 319 |  Ether Zero ETZ | US$0,05771 | 0,14% | -18,06% | US$9.493.282 | US$1.253.947 | 164.511.252 ETZ |
| 320 |  doc.com Token MTC | US$0,01322 | -1,31% | 3,41% | US$9.346.962 | US$26.561,20 | 706.948.870 MTC |
| 321 |  Neblio NEBL | US$0,6267 | 11,67% | 19,18% | US$9.273.130 | US$609.741 | 14.795.708 NEBL |
| 322 |  VITE VITE | US$0,02231 | -1,10% | 5,26% | US$9.263.087 | US$871.466 | 415.162.655 VITE |
| 323 |  Time New Bank TNB | US$0,003337 | 8,58% | 13,93% | US$9.225.264 | US$1.004.693 | 2.764.277.210 TNB |
| 324 |  Achain ACT | US$0,009674 | 1,15% | -1,58% | US$9.190.760 | US$672.218 | 949.999.998 ACT |
| 325 |  VeriBlock VBK | US$0,01837 | -3,03% | -0,99% | US$9.170.556 | US$8.086,26 | 499.127.083 VBK |
| 326 |  GoChain GO | US$0,01184 | 7,33% | 10,14% | US$9.121.186 | US$574.421 | 770.462.004 GO |
| 327 |  Origo OGO | US$0,02547 | 1,54% | 12,34% | US$9.119.843 | US$1.111.401 | 358.101.149 OGO |
| 328 |  Request REQ | US$0,01248 | 7,93% | 15,58% | US$9.109.131 | US$601.127 | 729.892.220 REQ |
| 329 |  APIS APIS | US$0,001015 | -2,43% | -0,23% | US$9.097.364 | US$174.525 | 8.962.097.230 APIS |
| 330 |  Bitsdaq BQQQ | US$0,004888 | 5,31% | -0,28% | US$8.862.955 | US$21.613,00 | 1.813.049.162 BQQQ |
| 331 |  PumaPay PMA | US$0,0003820 | 7,60% | 10,02% | US$8.729.247 | US$9.044,85 | 22.849.131.266 PMA |
| 332 |  OTOCASH OTO | US$0,4084 | -1,85% | 11,17% | US$8.705.698 | US$50.419,06 | 21.315.864 OTO |
| 333 |  Ripio Credit Network RCN | US$0,01712 | 7,40% | 15,15% | US$8.683.510 | US$395.578 | 507.139.428 RCN |
| 334 |  Pillar PLR | US$0,03343 | 5,54% | 10,53% | US$8.670.001 | US$2.458,30 | 259.348.201 PLR |
| 335 |  Voyager Token VGX | US$0,08881 | -2,14% | 9,75% | US$8.669.675 | US$248.707 | 97.621.898 VGX |
| 336 |  Hydro HYDRO | US$0,0007978 | 0,23% | 0,24% | US$8.643.679 | US$748.586 | 10.833.834.956 HYDRO |
| 337 |  Cosmo Coin COSM | US$0,01286 | 2,56% | 8,19% | US$8.626.552 | US$960.897 | 670.780.889 COSM |
| 338 |  THEKEY TKY | US$0,001705 | -2,31% | -9,33% | US$8.626.075 | US$3.194,82 | 5.060.038.287 TKY |
| 339 |  Odyssey OCN | US$0,001288 | -1,72% | 1,33% | US$8.605.428 | US$637.568 | 6.683.622.960 OCN |
| 340 |  Tael WABI | US$0,1487 | 31,95% | 40,35% | US$8.560.561 | US$1.785.063 | 57.557.387 WABI |
| 341 |  Mindexcoin MIC | US$0,01248 | -3,06% | -5,51% | US$8.531.450 | US$298.402 | 683.595.545 MIC |
| 342 |  Zipper ZIP | US$0,0005252 | -6,35% | -19,15% | US$8.508.638 | US$3.776.793 | 16.199.999.812 ZIP |
| 343 |  Zel ZEL | US$0,1143 | -5,26% | 3,10% | US$8.462.667 | US$8.886.755 | 74.039.300 ZEL |
| 344 |  ContentBox BOX | US$0,009090 | -5,49% | -26,93% | US$8.414.637 | US$86.825,78 | 925.709.105 BOX |
| 345 |  #MetaHash MHC | US$0,006180 | -2,88% | -9,19% | US$8.345.546 | US$1.142.335 | 1.350.500.550 MHC |
| 346 |  Burst BURST | US$0,004045 | 0,17% | -2,05% | US$8.324.544 | US$52.506,72 | 2.058.135.133 BURST |
| 347 |  Streamr DATAcoin DATA | US$0,01214 | 5,64% | 10,04% | US$8.219.206 | US$241.270 | 677.154.514 DATA |
| 348 |  Levolution LEVL | US$0,3838 | -7,17% | -4,27% | US$8.213.692 | US$119.225 | 21.401.801 LEVL |
| 349 |  Morpheus Labs MITX | US$0,02336 | 8,02% | -2,08% | US$8.139.415 | US$607.030 | 348.379.945 MITX |
| 350 |  Blocknet BLOCK | US$1,34 | -1,63% | -9,29% | US$8.134.029 | US$10.026,61 | 6.050.174 BLOCK |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.