Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,0004379 | -3,09% | 2,10% | US$32.189.318 | US$510.063 | 73.505.838.994 DENT |
| 152 |  Fetch.ai FET | US$0,06673 | 2,19% | 0,60% | US$32.004.170 | US$4.142.139 | 479.590.766 FET |
| 153 |  Digitex Futures DGTX | US$0,04132 | 4,22% | -18,57% | US$31.413.924 | US$1.100.329 | 760.324.073 DGTX |
| 154 |  Kyber Network KNC | US$0,1864 | -0,98% | 22,04% | US$31.286.443 | US$3.138.644 | 167.864.614 KNC |
| 155 |  Populous PPT | US$0,5866 | 0,44% | 2,68% | US$31.239.967 | US$1.919.052 | 53.252.246 PPT |
| 156 |  Enigma ENG | US$0,4140 | -0,78% | 13,73% | US$30.982.412 | US$477.005 | 74.836.171 ENG |
| 157 |  Bit-Z Token BZ | US$0,2292 | 0,23% | 3,25% | US$30.911.255 | US$17.975.368 | 134.839.996 BZ |
| 158 |  Ignis IGNIS | US$0,03909 | 15,93% | 41,37% | US$29.755.333 | US$8.525.702 | 761.143.950 IGNIS |
| 159 |  Santiment Network Token SAN | US$0,4693 | -3,56% | -7,13% | US$29.405.864 | US$12.327,71 | 62.660.371 SAN |
| 160 |  Proton Token PTT | US$0,003583 | -5,34% | 4,75% | US$29.318.771 | US$1.468.496 | 8.182.442.144 PTT |
| 161 |  Fantom FTM | US$0,01613 | -2,91% | 5,69% | US$29.262.601 | US$5.086.878 | 1.813.658.595 FTM |
| 162 |  Crypterium CRPT | US$0,3430 | -5,86% | 1,20% | US$29.103.958 | US$420.545 | 84.840.247 CRPT |
| 163 |  QuarkChain QKC | US$0,01373 | 0,64% | -11,10% | US$29.023.865 | US$3.463.944 | 2.113.716.585 QKC |
| 164 |  Orbs ORBS | US$0,01538 | 5,33% | 23,01% | US$28.454.997 | US$597.566 | 1.849.881.665 ORBS |
| 165 |  USDK USDK | US$0,9928 | -0,47% | 0,31% | US$28.393.349 | US$14.938.233 | 28.600.072 USDK |
| 166 |  TrueChain TRUE | US$0,3564 | -0,59% | -2,99% | US$28.357.604 | US$14.159.416 | 79.575.543 TRUE |
| 167 |  Ark ARK | US$0,2467 | 4,02% | 15,01% | US$27.982.099 | US$1.047.782 | 113.443.488 ARK |
| 168 |  WaykiChain WICC | US$0,1472 | -1,01% | 2,46% | US$27.823.132 | US$1.569.421 | 189.000.000 WICC |
| 169 |  Bibox Token BIX | US$0,2538 | -3,71% | -1,53% | US$27.511.931 | US$6.648.796 | 108.417.395 BIX |
| 170 |  Harmony ONE | US$0,01057 | -2,21% | 2,59% | US$26.845.662 | US$4.865.512 | 2.539.864.271 ONE |
| 171 |  Bread BRD | US$0,3002 | -0,97% | 4,95% | US$26.635.956 | US$313.770 | 88.733.978 BRD |
| 172 |  Power Ledger POWR | US$0,06321 | 6,27% | 19,30% | US$26.303.311 | US$2.672.142 | 416.109.744 POWR |
| 173 |  BitcoinHD BHD | US$14,68 | 1,94% | 40,18% | US$26.006.463 | US$4.206.213 | 1.772.100 BHD |
| 174 |  Chiliz CHZ | US$0,007762 | 5,52% | 4,96% | US$25.939.827 | US$1.514.841 | 3.341.995.514 CHZ |
| 175 |  Fusion FSN | US$0,7737 | -1,31% | -0,27% | US$25.703.539 | US$4.844.703 | 33.222.973 FSN |
| 176 |  CyberMiles CMT | US$0,03115 | 1,62% | 8,83% | US$24.917.181 | US$1.837.060 | 800.000.000 CMT |
| 177 |  XMax XMX | US$0,001453 | -19,47% | -35,36% | US$24.762.046 | US$1.323.211 | 17.043.947.119 XMX |
| 178 |  Bancor BNT | US$0,3907 | 0,13% | 2,12% | US$24.562.774 | US$2.939.349 | 62.870.609 BNT |
| 179 |  Function X FX | US$0,2677 | -3,03% | 10,53% | US$24.281.667 | US$1.265.599 | 90.688.177 FX |
| 180 |  GreenPower GRN | US$0,007504 | -5,97% | 1,82% | US$24.250.179 | US$107.396 | 3.231.699.360 GRN |
| 181 |  LINA LINA | US$0,09125 | -2,70% | 2,55% | US$24.221.542 | US$1.393.629 | 265.430.682 LINA |
| 182 |  Bitcoin 2 BTC2 | US$1,39 | -3,51% | 14,25% | US$24.172.444 | US$1.695,39 | 17.356.434 BTC2 |
| 183 |  Celer Network CELR | US$0,007914 | -1,30% | 2,65% | US$23.933.000 | US$5.559.491 | 3.024.044.341 CELR |
| 184 |  TTC TTC | US$0,06913 | -7,45% | 80,42% | US$23.587.495 | US$10.381.071 | 341.186.860 TTC |
| 185 |  Valor Token VALOR | US$1,15 | -3,17% | 12,83% | US$23.099.209 | US$1.971.458 | 20.036.000 VALOR |
| 186 |  AgaveCoin AGVC | US$0,05787 | -3,34% | -4,10% | US$22.605.644 | US$20.062,28 | 390.619.593 AGVC |
| 187 |  Telcoin TEL | US$0,0005878 | -12,68% | -10,82% | US$22.443.182 | US$254.724 | 38.184.744.221 TEL |
| 188 |  MOAC MOAC | US$0,3590 | -0,82% | -2,31% | US$22.424.444 | US$17.313,36 | 62.463.334 MOAC |
| 189 |  Theta Fuel TFUEL | US$0,005797 | 1,08% | 1,64% | US$22.249.310 | US$788.652 | 3.838.301.572 TFUEL |
| 190 |  BTU Protocol BTU | US$0,3147 | -2,43% | 3,97% | US$22.030.812 | US$657,75 | 70.010.450 BTU |
| 191 |  Storj STORJ | US$0,1616 | 4,32% | 15,24% | US$21.945.505 | US$1.526.686 | 135.787.439 STORJ |
| 192 |  FunFair FUN | US$0,003351 | 30,10% | 48,84% | US$21.942.170 | US$13.150.609 | 6.548.879.189 FUN |
| 193 |  BHPCoin BHP | US$1,23 | -1,98% | -1,70% | US$21.940.679 | US$5.419.261 | 17.787.507 BHP |
| 194 |  RChain RHOC | US$0,05851 | -54,86% | -18,74% | US$21.869.021 | US$64.682,26 | 373.789.868 RHOC |
| 195 |  Eidoo EDO | US$0,4091 | -1,50% | -0,93% | US$21.682.128 | US$1.186.990 | 53.001.734 EDO |
| 196 |  Carry CRE | US$0,01161 | 2,63% | 4,90% | US$21.621.837 | US$4.569.562 | 1.861.758.163 CRE |
| 197 |  DDKoin DDK | US$12,39 | -1,75% | -1,11% | US$21.192.049 | US$94.752,71 | 1.710.000 DDK |
| 198 |  UnlimitedIP UIP | US$0,01709 | -1,14% | -10,75% | US$21.129.750 | US$553.851 | 1.236.152.840 UIP |
| 199 |  Aragon ANT | US$0,7002 | 5,39% | 3,02% | US$20.975.962 | US$9.309,49 | 29.956.794 ANT |
| 200 |  Arcblock ABT | US$0,2119 | -0,32% | 8,79% | US$20.883.411 | US$3.167.871 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.