Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spectrecoin XSPEC | US$0,2149 | 1,99% | -16,79% | US$4.823.344 | US$8.804,54 | 22.445.451 XSPEC |
| 452 |  Electra ECA | US$0,0001680 | -13,44% | -14,94% | US$4.802.156 | US$1.562,55 | 28.581.749.828 ECA |
| 453 |  Genaro Network GNX | US$0,01877 | -3,18% | 1,72% | US$4.797.030 | US$76.189,53 | 255.507.139 GNX |
| 454 |  DAO.Casino BET | US$0,02852 | -10,58% | -24,28% | US$4.770.422 | US$1.948,47 | 167.270.821 BET |
| 455 |  MediShares MDS | US$0,006431 | -3,20% | -1,11% | US$4.767.532 | US$445.354 | 741.294.311 MDS |
| 456 |  Global Social Chain GSC | US$0,008720 | 0,31% | 18,53% | US$4.730.209 | US$93.550,91 | 542.448.121 GSC |
| 457 |  VIBE VIBE | US$0,01816 | 16,27% | 23,37% | US$4.724.266 | US$976.353 | 260.136.427 VIBE |
| 458 |  Smartlands SLT | US$0,9254 | 1,99% | 17,07% | US$4.720.160 | US$1.798,77 | 5.100.896 SLT |
| 459 |  Penta PNT | US$0,0002257 | -1,93% | 10,68% | US$4.717.391 | US$196.809 | 20.904.176.545 PNT |
| 460 |  YOYOW YOYOW | US$0,01571 | 15,96% | 26,96% | US$4.713.938 | US$465.924 | 299.997.894 YOYOW |
| 461 |  MultiVAC MTV | US$0,005935 | -6,16% | -1,69% | US$4.688.269 | US$181.300 | 790.000.000 MTV |
| 462 |  Darico Ecosystem Coin DEC | US$0,09082 | -0,39% | -6,21% | US$4.681.384 | US$4.168,77 | 51.543.807 DEC |
| 463 |  Aeron ARN | US$0,2373 | 9,53% | 21,45% | US$4.671.203 | US$1.599.131 | 19.688.000 ARN |
| 464 |  Refereum RFR | US$0,001145 | 5,08% | 9,60% | US$4.667.796 | US$706.307 | 4.078.029.189 RFR |
| 465 |  Kcash KCASH | US$0,01047 | -0,68% | -2,11% | US$4.663.882 | US$1.911.776 | 445.499.083 KCASH |
| 466 |  Smartshare SSP | US$0,001003 | -2,85% | -5,22% | US$4.655.939 | US$825.483 | 4.639.918.911 SSP |
| 467 |  TEMCO TEMCO | US$0,001701 | 0,28% | 4,32% | US$4.641.689 | US$391.161 | 2.728.937.856 TEMCO |
| 468 |  CPChain CPC | US$0,01227 | -5,49% | 0,49% | US$4.621.661 | US$1.083.624 | 376.765.852 CPC |
| 469 |  ProChain PRA | US$0,09271 | -6,61% | -11,75% | US$4.595.197 | US$270.319 | 49.562.749 PRA |
| 470 |  Polis POLIS | US$0,7078 | 10,33% | 43,47% | US$4.505.595 | US$27.050,85 | 6.365.709 POLIS |
| 471 |  Caspian CSP | US$0,01022 | 5,02% | 36,52% | US$4.466.089 | US$72.187,56 | 436.961.105 CSP |
| 472 |  OriginTrail TRAC | US$0,01549 | 0,27% | 9,31% | US$4.445.217 | US$1.597,55 | 286.928.834 TRAC |
| 473 |  Elitium EUM | US$1,30 | -2,31% | 22,07% | US$4.444.443 | US$11.832,51 | 3.421.824 EUM |
| 474 |  Sentinel Protocol UPP | US$0,01461 | -0,62% | 20,16% | US$4.441.115 | US$575.172 | 303.994.835 UPP |
| 475 |  Aave LEND | US$0,003935 | 1,67% | 19,43% | US$4.440.216 | US$134.587 | 1.128.357.877 LEND |
| 476 |  Rublix RBLX | US$0,2134 | -3,33% | -3,18% | US$4.434.157 | US$57.880,70 | 20.781.284 RBLX |
| 477 |  Game.com GTC | US$0,005767 | -0,73% | 2,15% | US$4.391.550 | US$71.187,03 | 761.444.190 GTC |
| 478 |  Primas PST | US$0,08330 | -4,96% | 5,27% | US$4.389.285 | US$965.351 | 52.692.565 PST |
| 479 |  STACS STACS | US$0,008500 | -8,45% | 18,68% | US$4.386.409 | US$3.972,69 | 516.048.102 STACS |
| 480 |  BOMB BOMB | US$4,57 | 16,26% | 21,46% | US$4.385.479 | US$581.308 | 959.319 BOMB |
| 481 |  BOScoin BOS | US$0,006672 | 1,62% | -13,04% | US$4.378.542 | US$43.739,46 | 656.233.453 BOS |
| 482 |  Agrello DLT | US$0,05084 | 8,19% | 11,41% | US$4.371.146 | US$385.776 | 85.978.873 DLT |
| 483 |  DEX DEX | US$0,02243 | -6,87% | -35,20% | US$4.295.651 | US$15.257,03 | 191.542.291 DEX |
| 484 |  V-ID VIDT | US$0,1465 | -5,31% | -5,60% | US$4.247.709 | US$734.806 | 28.998.424 VIDT |
| 485 |  Ternio TERN | US$0,01270 | -1,67% | 0,48% | US$4.245.295 | US$8.855,02 | 334.161.876 TERN |
| 486 |  TCASH TCASH | US$0,1203 | -7,93% | 49,37% | US$4.232.884 | US$13.330,04 | 35.200.000 TCASH |
| 487 |  ImageCoin IMG | US$0,3479 | -10,52% | -25,45% | US$4.230.204 | US$1.956.634 | 12.159.843 IMG |
| 488 |  Skrumble Network SKM | US$0,004138 | -0,34% | 19,83% | US$4.227.660 | US$1.241.420 | 1.021.680.996 SKM |
| 489 |  QLC Chain QLC | US$0,01755 | 11,90% | 35,45% | US$4.211.121 | US$209.483 | 240.000.000 QLC |
| 490 |  Swarm SWM | US$0,04916 | -0,54% | 0,05% | US$4.190.592 | US$176.560 | 85.239.340 SWM |
| 491 |  Travala.com AVA | US$0,09398 | -7,47% | 10,01% | US$4.161.941 | US$404.888 | 44.283.312 AVA |
| 492 |  Constellation DAG | US$0,004933 | 2,13% | 35,40% | US$4.150.285 | US$403.205 | 841.330.834 DAG |
| 493 |  Q DAO Governance token v1.0 QDAO | US$49,27 | -3,13% | -9,69% | US$4.148.251 | US$79.417,73 | 84.191 QDAO |
| 494 |  Ubiq UBQ | US$0,09734 | -0,53% | 0,30% | US$4.147.499 | US$1.874,58 | 42.609.099 UBQ |
| 495 |  OVCODE OVC | US$0,09455 | -0,44% | -1,08% | US$4.145.921 | US$98.528,21 | 43.848.912 OVC |
| 496 |  Hi Mutual Society HMC | US$0,01024 | 1,70% | -20,06% | US$4.139.677 | US$258.954 | 404.100.000 HMC |
| 497 |  Maecenas ART | US$0,07043 | -1,55% | -15,85% | US$4.109.440 | US$65.650,02 | 58.347.481 ART |
| 498 |  Traceability Chain TAC | US$0,006256 | -13,30% | -4,99% | US$4.094.514 | US$16.445,87 | 654.533.131 TAC |
| 499 |  Vexanium VEX | US$0,006386 | -5,64% | 0,12% | US$4.073.805 | US$183.507 | 637.918.298 VEX |
| 500 |  WePower WPR | US$0,006691 | 14,55% | 13,26% | US$4.069.393 | US$414.609 | 608.221.473 WPR |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.