Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SONM SNM | US$0,01129 | 5,23% | 24,90% | US$4.061.626 | US$276.980 | 359.600.000 SNM |
| 502 |  GET Protocol GET | US$0,3533 | 2,36% | 12,63% | US$4.023.457 | US$7.627,12 | 11.388.258 GET |
| 503 |  Feathercoin FTC | US$0,01618 | -4,31% | -17,54% | US$4.021.988 | US$11.422,80 | 248.510.520 FTC |
| 504 |  indaHash IDH | US$0,01005 | -0,09% | 56,01% | US$4.019.867 | US$2.377,68 | 399.936.259 IDH |
| 505 |  Blockmason Credit Protocol BCPT | US$0,03438 | 5,11% | 10,43% | US$3.993.996 | US$330.128 | 116.158.667 BCPT |
| 506 |  Primecoin XPM | US$0,1388 | 5,22% | 6,16% | US$3.993.888 | US$16.128,08 | 28.767.855 XPM |
| 507 |  AppCoins APPC | US$0,03982 | 6,09% | 14,81% | US$3.983.715 | US$259.302 | 100.054.312 APPC |
| 508 |  StableUSD USDS | US$1,00 | -0,06% | -0,10% | US$3.968.167 | US$353.728 | 3.960.606 USDS |
| 509 |  XYO XYO | US$0,0004744 | -3,14% | -5,05% | US$3.935.616 | US$2.688,03 | 8.295.439.522 XYO |
| 510 |  Amoveo VEO | US$58,96 | -5,89% | -0,36% | US$3.856.418 | US$997,46 | 65.411 VEO |
| 511 |  POA POA | US$0,01592 | 7,65% | 19,79% | US$3.853.410 | US$182.944 | 242.023.925 POA |
| 512 |  Cajutel CAJ | US$2,81 | -24,17% | -14,82% | US$3.801.365 | US$41.534,54 | 1.352.389 CAJ |
| 513 |  Edge DADI | US$0,05066 | -1,38% | 1,21% | US$3.797.003 | US$57.546,77 | 74.957.758 DADI |
| 514 |  BlackCoin BLK | US$0,06020 | 8,36% | 12,74% | US$3.790.337 | US$17.616,70 | 62.960.998 BLK |
| 515 |  Trade Token X TIOX | US$0,04428 | -1,50% | -9,20% | US$3.788.099 | US$721,63 | 85.542.678 TIOX |
| 516 |  STEM CELL COIN SCC | US$0,01178 | -4,14% | 7,23% | US$3.777.666 | US$2.455,41 | 320.658.118 SCC |
| 517 |  Omnitude ECOM | US$0,05815 | -4,34% | 10,04% | US$3.768.748 | US$3.967,49 | 64.813.301 ECOM |
| 518 |  Change CAG | US$0,1176 | -2,23% | 3,67% | US$3.726.201 | US$1.033,40 | 31.673.646 CAG |
| 519 |  Mobius MOBI | US$0,007223 | -1,86% | -9,02% | US$3.720.467 | US$579,79 | 515.082.884 MOBI |
| 520 |  GoCrypto Token GOC | US$0,01854 | 0,63% | 12,71% | US$3.697.167 | US$20.417,16 | 199.459.696 GOC |
| 521 |  Unikoin Gold UKG | US$0,02560 | -0,56% | -4,14% | US$3.681.828 | US$13.599,89 | 143.847.371 UKG |
| 522 |  Viberate VIB | US$0,01905 | 7,20% | 20,47% | US$3.650.869 | US$490.438 | 191.689.794 VIB |
| 523 |  Insights Network INSTAR | US$0,02495 | -2,73% | 37,40% | US$3.620.297 | US$32.627,01 | 145.103.887 INSTAR |
| 524 |  Ambrosus AMB | US$0,02485 | 3,79% | 8,47% | US$3.592.679 | US$242.844 | 144.590.975 AMB |
| 525 |  bitUSD BITUSD | US$1,01 | -0,77% | -0,71% | US$3.588.125 | US$1.205,67 | 3.563.700 BITUSD |
| 526 |  LBRY Credits LBC | US$0,01357 | 6,34% | 6,56% | US$3.564.205 | US$21.559,72 | 262.596.616 LBC |
| 527 |  DeepOnion ONION | US$0,2206 | 18,08% | 29,70% | US$3.555.236 | US$9.602,52 | 16.117.126 ONION |
| 528 |  LinkEye LET | US$0,005898 | -3,44% | -5,24% | US$3.538.631 | US$604.074 | 600.000.000 LET |
| 529 |  MVL MVL | US$0,0004589 | -13,07% | -4,89% | US$3.510.614 | US$139.920 | 7.649.476.413 MVL |
| 530 |  BitBay BAY | US$0,003452 | -2,40% | -2,43% | US$3.494.187 | US$700,60 | 1.012.146.906 BAY |
| 531 |  Wings WINGS | US$0,03619 | -1,36% | -2,03% | US$3.487.921 | US$73.188,34 | 96.379.730 WINGS |
| 532 |  PCHAIN PI | US$0,007960 | -2,22% | 0,13% | US$3.477.319 | US$685.946 | 436.824.464 PI |
| 533 |  Storeum STO | US$0,02850 | -2,11% | 71,75% | US$3.462.236 | US$1.471,75 | 121.502.601 STO |
| 534 |  Ampleforth AMPL | US$0,6083 | -0,30% | -11,16% | US$3.425.305 | US$204.652 | 5.630.821 AMPL |
| 535 |  Quanta Utility Token QNTU | US$0,0001165 | -15,20% | -32,54% | US$3.410.741 | US$8.037,20 | 29.279.582.414 QNTU |
| 536 |  Blue Whale EXchange BWX | US$0,08607 | -0,37% | 1,42% | US$3.408.658 | US$95.000,31 | 39.602.182 BWX |
| 537 |  Machine Xchange Coin MXC | US$0,004213 | -0,87% | -10,92% | US$3.368.566 | US$2.162.711 | 799.489.740 MXC |
| 538 |  NativeCoin N8V | US$0,1553 | -2,96% | -17,94% | US$3.353.609 | US$136.827 | 21.595.062 N8V |
| 539 |  SunContract SNC | US$0,02717 | -3,07% | 7,53% | US$3.334.373 | US$327.382 | 122.707.503 SNC |
| 540 |  CoinUs CNUS | US$0,009762 | -14,07% | -10,25% | US$3.319.025 | US$5.476,63 | 340.000.000 CNUS |
| 541 |  Trias TRY | US$0,004160 | 0,30% | -8,67% | US$3.302.758 | US$46.262,71 | 793.867.500 TRY |
| 542 |  BridgeCoin BCO | US$0,1213 | -1,35% | 18,33% | US$3.274.545 | US$1.901,03 | 27.000.000 BCO |
| 543 |  RedFOX Labs RFOX | US$0,03334 | 10,49% | -6,81% | US$3.273.838 | US$90.585,16 | 98.204.968 RFOX |
| 544 |  NeoWorld Cash NASH | US$0,0001624 | -6,22% | 27,34% | US$3.261.230 | US$273.041 | 20.078.297.599 NASH |
| 545 |  AMO Coin AMO | US$0,0004088 | -2,11% | 7,75% | US$3.239.526 | US$59.018,13 | 7.925.407.380 AMO |
| 546 |  OKCash OK | US$0,04303 | -1,51% | -2,89% | US$3.214.626 | US$3.291,08 | 74.713.248 OK |
| 547 |  eosDAC EOSDAC | US$0,004864 | -3,83% | -19,00% | US$3.214.122 | US$137.364 | 660.755.177 EOSDAC |
| 548 |  MicroBitcoin MBC | US$0,00001712 | 14,31% | -21,60% | US$3.213.648 | US$1.449,55 | 187.672.037.500 MBC |
| 549 |  Apex CPX | US$0,006877 | -4,35% | 43,50% | US$3.203.008 | US$137.666 | 465.774.328 CPX |
| 550 |  Phantasma SOUL | US$0,05484 | -1,29% | 14,43% | US$3.198.851 | US$130.316 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.