Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Incent INCNT | US$0,1735 | -10,03% | -36,53% | US$7.984.629 | US$15.124,23 | 46.016.571 INCNT |
| 352 |  Nucleus Vision NCASH | US$0,001367 | 2,25% | 19,19% | US$7.980.323 | US$1.029.129 | 5.837.923.023 NCASH |
| 353 |  Po.et POE | US$0,002537 | 8,26% | 19,68% | US$7.968.843 | US$369.144 | 3.141.592.653 POE |
| 354 |  Safex Token SFT | US$0,006998 | 9,23% | 5,41% | US$7.859.174 | US$681,11 | 1.123.081.182 SFT |
| 355 |  bitCNY BITCNY | US$0,1411 | -0,35% | -0,30% | US$7.841.335 | US$221.130.554 | 55.569.200 BITCNY |
| 356 |  Propy PRO | US$0,1642 | -0,28% | 0,96% | US$7.793.946 | US$768.862 | 47.473.486 PRO |
| 357 |  NavCoin NAV | US$0,1178 | 4,65% | 14,10% | US$7.776.672 | US$149.953 | 66.026.360 NAV |
| 358 |  OST OST | US$0,01171 | 2,53% | 18,39% | US$7.701.996 | US$541.861 | 657.839.263 OST |
| 359 |  BlockStamp BST | US$0,3994 | -11,41% | -6,52% | US$7.634.992 | US$626.002 | 19.118.298 BST |
| 360 |  FLO FLO | US$0,04957 | -3,98% | -3,54% | US$7.537.942 | US$23.736,80 | 152.077.310 FLO |
| 361 |  Everus EVR | US$0,01645 | 1,05% | -5,57% | US$7.512.582 | US$1.365,42 | 456.725.314 EVR |
| 362 |  Dropil DROP | US$0,0003285 | -0,19% | 5,74% | US$7.469.080 | US$1.151.089 | 22.739.685.259 DROP |
| 363 |  DATA DTA | US$0,0007792 | 2,57% | 4,39% | US$7.392.420 | US$379.274 | 9.487.493.344 DTA |
| 364 |  Monetha MTH | US$0,02164 | 66,80% | 83,40% | US$7.390.793 | US$5.058.234 | 341.543.900 MTH |
| 365 |  Bluzelle BLZ | US$0,03524 | 0,39% | 12,78% | US$7.374.022 | US$332.281 | 209.239.904 BLZ |
| 366 |  WhiteCoin XWC | US$0,02919 | -2,49% | 33,81% | US$7.301.806 | US$135.120 | 250.183.629 XWC |
| 367 |  MovieBloc MBL | US$0,002020 | 8,20% | 23,07% | US$7.279.620 | US$2.374.867 | 3.604.508.686 MBL |
| 368 |  Cube AUTO | US$0,001063 | 0,29% | 2,77% | US$7.201.212 | US$723.731 | 6.774.940.000 AUTO |
| 369 |  Substratum SUB | US$0,01875 | 20,36% | 1,19% | US$7.180.633 | US$5.243,21 | 383.021.000 SUB |
| 370 |  Quantstamp QSP | US$0,01146 | 3,84% | 10,65% | US$7.071.778 | US$319.488 | 617.314.171 QSP |
| 371 |  Metrix Coin MRX | US$0,0005075 | -18,68% | -7,73% | US$7.027.808 | US$44.189,89 | 13.846.625.637 MRX |
| 372 |  Tokenomy TEN | US$0,03509 | -0,87% | -1,25% | US$7.017.422 | US$145.197 | 200.000.000 TEN |
| 373 |  Pivot Token PVT | US$0,001361 | -4,36% | -11,51% | US$6.991.535 | US$960.804 | 5.135.200.000 PVT |
| 374 |  Insolar XNS | US$0,2151 | -3,71% | 12,43% | US$6.990.452 | US$890.072 | 32.500.000 XNS |
| 375 |  Sentinel SENT | US$0,003471 | -13,73% | -30,43% | US$6.941.173 | US$496.948 | 1.999.969.999 SENT |
| 376 |  DeepBrain Chain DBC | US$0,002160 | -1,01% | 4,72% | US$6.911.581 | US$204.554 | 3.200.000.000 DBC |
| 377 |  AdEx ADX | US$0,09409 | 2,93% | -4,15% | US$6.909.004 | US$592.427 | 73.430.701 ADX |
| 378 |  Gemini Dollar GUSD | US$0,9909 | -1,05% | -1,04% | US$6.903.264 | US$2.540.356 | 6.966.986 GUSD |
| 379 |  Viacoin VIA | US$0,2978 | 10,60% | 16,05% | US$6.895.962 | US$283.708 | 23.152.733 VIA |
| 380 |  Stakenet XSN | US$0,07897 | 1,33% | 0,14% | US$6.890.249 | US$1.300.949 | 87.246.778 XSN |
| 381 |  IntelliShare INE | US$0,03875 | -3,57% | -17,76% | US$6.689.480 | US$354.537 | 172.634.296 INE |
| 382 |  QunQun QUN | US$0,01030 | 0,77% | -7,99% | US$6.635.253 | US$1.419.840 | 644.080.168 QUN |
| 383 |  SmartCash SMART | US$0,004690 | -1,77% | -8,43% | US$6.631.428 | US$136.266 | 1.413.859.298 SMART |
| 384 |  TERA TERA | US$0,007849 | -12,68% | -8,82% | US$6.630.051 | US$696.132 | 844.711.128 TERA |
| 385 |  Dero DERO | US$0,8177 | -3,59% | -2,85% | US$6.626.687 | US$1.356.292 | 8.103.986 DERO |
| 386 |  Numeraire NMR | US$4,88 | -2,16% | -3,28% | US$6.590.352 | US$5.247,76 | 1.349.328 NMR |
| 387 |  Pepe Cash PEPECASH | US$0,009388 | 1,58% | -11,64% | US$6.589.030 | US$3.337,33 | 701.884.009 PEPECASH |
| 388 |  SwftCoin SWFTC | US$0,001802 | 17,68% | 27,19% | US$6.560.882 | US$4.446.899 | 3.639.990.384 SWFTC |
| 389 |  XTRABYTES XBY | US$0,01523 | 17,08% | -18,69% | US$6.547.351 | US$1.409,30 | 430.000.000 XBY |
| 390 |  ZrCoin ZRC | US$1,42 | 9,74% | -18,24% | US$6.485.843 | US$54.119,24 | 4.562.147 ZRC |
| 391 |  Lympo LYM | US$0,007826 | 8,90% | 15,98% | US$6.469.351 | US$120.545 | 826.672.989 LYM |
| 392 |  Steem Dollars SBD | US$0,8446 | 0,04% | 2,62% | US$6.464.050 | US$18.363,70 | 7.653.560 SBD |
| 393 |  OneRoot Network RNT | US$0,02258 | 11,23% | 30,30% | US$6.414.747 | US$3.175.324 | 284.073.817 RNT |
| 394 |  SmartMesh SMT | US$0,004771 | 1,37% | 0,64% | US$6.395.062 | US$149.214 | 1.340.519.343 SMT |
| 395 |  Morpheus.Network MRPH | US$0,1959 | -3,39% | -9,64% | US$6.316.444 | US$268.672 | 32.242.869 MRPH |
| 396 |  Genesis Vision GVT | US$1,41 | 3,72% | 16,12% | US$6.242.066 | US$853.293 | 4.426.883 GVT |
| 397 |  Artfinity AT | US$0,04818 | 2,54% | -2,29% | US$6.209.956 | US$2.422.586 | 128.884.804 AT |
| 398 |  Scry.info DDD | US$0,01406 | -5,36% | 1,96% | US$6.186.619 | US$253.001 | 440.057.074 DDD |
| 399 |  POPCHAIN PCH | US$0,006921 | -1,74% | -19,48% | US$6.179.306 | US$202.603 | 892.799.357 PCH |
| 400 |  NaPoleonX NPX | US$0,2822 | -3,08% | 0,53% | US$6.173.399 | US$119.948 | 21.874.750 NPX |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.