Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitCapitalVendor BCV | US$0,02404 | 1,45% | 13,51% | US$20.614.954 | US$661.718 | 857.599.995 BCV |
| 202 |  PIVX PIVX | US$0,3549 | 0,72% | 14,00% | US$20.152.434 | US$286.292 | 56.781.166 PIVX |
| 203 |  IoTeX IOTX | US$0,004790 | 4,07% | -1,98% | US$19.735.831 | US$1.149.213 | 4.120.000.000 IOTX |
| 204 |  iExec RLC RLC | US$0,2452 | 10,41% | 7,71% | US$19.631.263 | US$305.258 | 80.070.793 RLC |
| 205 |  Hyperion HYN | US$0,06109 | -0,57% | 2,02% | US$19.351.122 | US$835.824 | 316.765.917 HYN |
| 206 |  Apollo Currency APL | US$0,001314 | 0,83% | -8,67% | US$19.295.569 | US$738.479 | 14.685.096.531 APL |
| 207 |  DAPS Coin DAPS | US$0,0003600 | -0,06% | 8,45% | US$18.932.529 | US$82.741,23 | 52.586.828.002 DAPS |
| 208 |  Civic CVC | US$0,05514 | 25,59% | 50,19% | US$18.895.783 | US$25.789.215 | 342.699.977 CVC |
| 209 |  Metal MTL | US$0,3918 | -3,73% | 31,31% | US$18.801.404 | US$18.440.327 | 47.983.821 MTL |
| 210 |  Polymath POLY | US$0,04250 | 0,59% | 14,91% | US$18.618.184 | US$3.917.118 | 438.039.592 POLY |
| 211 |  Matrix AI Network MAN | US$0,1005 | 31,39% | 154,09% | US$18.430.333 | US$3.833.367 | 183.410.097 MAN |
| 212 |  Ultiledger ULT | US$0,02867 | -1,54% | 1,43% | US$18.300.820 | US$5.123.042 | 638.324.862 ULT |
| 213 |  SingularityNET AGI | US$0,03381 | 2,19% | -1,82% | US$18.244.011 | US$999.047 | 539.673.260 AGI |
| 214 |  Groestlcoin GRS | US$0,2481 | 2,77% | 13,62% | US$18.168.674 | US$3.616.083 | 73.239.424 GRS |
| 215 |  Gas GAS | US$1,76 | 2,54% | 5,58% | US$17.808.076 | US$4.052.619 | 10.128.375 GAS |
| 216 |  Nxt NXT | US$0,01782 | 1,02% | -0,44% | US$17.803.821 | US$951.214 | 998.999.942 NXT |
| 217 |  Obyte GBYTE | US$25,17 | 1,99% | 2,98% | US$17.709.089 | US$7.015,58 | 703.558 GBYTE |
| 218 |  RealTract RET | US$0,001657 | -5,96% | 0,42% | US$17.564.843 | US$550.332 | 10.600.000.000 RET |
| 219 |  botXcoin BOTX | US$0,009965 | -2,01% | 2,54% | US$17.313.529 | US$328.302 | 1.737.472.960 BOTX |
| 220 |  General Attention Currency XAC | US$1,71 | 1,84% | -5,25% | US$17.106.550 | US$12.153,42 | 10.000.000 XAC |
| 221 |  Gnosis GNO | US$15,22 | -1,78% | 8,01% | US$16.815.994 | US$45.284,50 | 1.104.590 GNO |
| 222 |  Cortex CTXC | US$0,1121 | -1,10% | 5,47% | US$16.784.316 | US$3.045.816 | 149.792.458 CTXC |
| 223 |  Mithril MITH | US$0,02594 | 14,37% | 28,16% | US$16.736.152 | US$7.243.791 | 645.238.777 MITH |
| 224 |  Robotina ROX | US$0,05610 | -1,29% | 0,66% | US$16.643.436 | US$109.386 | 296.654.310 ROX |
| 225 |  Bitcoin Rhodium XRC | US$20,34 | 4,79% | -2,33% | US$16.621.820 | US$29.571,33 | 817.143 XRC |
| 226 |  SaluS SLS | US$16,38 | 2,08% | 6,05% | US$16.585.966 | US$7.703,68 | 1.012.265 SLS |
| 227 |  Seele SEELE | US$0,02370 | 4,53% | -11,13% | US$16.417.094 | US$3.208.739 | 692.776.387 SEELE |
| 228 |  UGAS UGAS | US$0,09529 | -2,46% | 4,29% | US$16.352.485 | US$2.530.290 | 171.599.467 UGAS |
| 229 |  CasinoCoin CSC | US$0,0004176 | -6,03% | -7,53% | US$16.293.862 | US$32.942,73 | 39.015.842.874 CSC |
| 230 |  Nexus NXS | US$0,2510 | 9,06% | 9,16% | US$16.110.525 | US$210.118 | 64.182.268 NXS |
| 231 |  Content Value Network CVNT | US$0,03021 | -5,52% | -5,60% | US$16.052.842 | US$3.299.257 | 531.347.835 CVNT |
| 232 |  Kin KIN | US$0,00002117 | 0,93% | -11,90% | US$16.003.627 | US$8.944.791 | 756.097.560.976 KIN |
| 233 |  Syscoin SYS | US$0,02842 | 5,30% | 10,14% | US$15.956.574 | US$1.097.962 | 561.467.771 SYS |
| 234 |  PRIZM PZM | US$0,3018 | -2,51% | 18,89% | US$15.843.432 | US$138.687 | 52.502.900 PZM |
| 235 |  Monolith TKN | US$0,5099 | -1,23% | 22,64% | US$15.786.889 | US$2.461,55 | 30.960.425 TKN |
| 236 |  TenX PAY | US$0,1345 | 10,15% | 23,29% | US$15.705.988 | US$875.194 | 116.739.196 PAY |
| 237 |  IoT Chain ITC | US$0,1865 | -3,28% | 1,19% | US$15.480.272 | US$2.226.095 | 83.024.050 ITC |
| 238 |  Tierion TNT | US$0,03607 | 10,54% | 23,00% | US$15.454.649 | US$1.839.947 | 428.481.269 TNT |
| 239 |  BnkToTheFuture BFT | US$0,02100 | -6,27% | -8,98% | US$15.332.393 | US$140.398 | 729.989.999 BFT |
| 240 |  Veritaseum VERI | US$7,13 | -2,91% | -13,36% | US$15.325.336 | US$2.570,48 | 2.149.646 VERI |
| 241 |  Vertcoin VTC | US$0,2997 | 4,04% | 5,38% | US$15.266.271 | US$320.737 | 50.934.547 VTC |
| 242 |  Davinci Coin DAC | US$0,004199 | -1,30% | -0,41% | US$15.123.102 | US$67.934,06 | 3.601.858.620 DAC |
| 243 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004434 | -5,46% | 2,49% | US$15.055.760 | US$1.609.582 | 3.395.360.095 MEDX |
| 244 |  Elrond ERD | US$0,002438 | -9,44% | 5,82% | US$15.032.269 | US$6.127.544 | 6.165.416.547 ERD |
| 245 |  Cryptonex CNX | US$0,2698 | -1,31% | -6,22% | US$15.025.316 | US$3.012.032 | 55.686.329 CNX |
| 246 |  PlayChip PLA | US$0,001069 | -4,46% | -6,28% | US$14.976.330 | US$2.454,32 | 14.009.105.693 PLA |
| 247 |  Blackmoon BMC | US$0,3717 | 3,88% | 5,80% | US$14.868.750 | US$8.419,26 | 40.000.000 BMC |
| 248 |  BitKan KAN | US$0,003553 | -0,02% | -1,47% | US$14.453.772 | US$794.525 | 4.067.486.494 KAN |
| 249 |  Particl PART | US$1,77 | -4,93% | -11,21% | US$14.256.735 | US$22.697,57 | 8.069.480 PART |
| 250 |  Metadium META | US$0,01142 | 25,57% | 6,24% | US$14.217.941 | US$1.317.625 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.