Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Energi NRG | US$6,24 | -0,02% | 2,12% | US$124.749.266 | US$831.515 | 19.987.646 NRG |
| 52 |  ICON ICX | US$0,2429 | 0,98% | 23,08% | US$119.153.866 | US$30.847.491 | 490.453.303 ICX |
| 53 |  Insight Chain INB | US$0,3400 | -5,00% | 23,82% | US$118.951.046 | US$10.155.094 | 349.902.689 INB |
| 54 |  Holo HOT | US$0,0008681 | -1,33% | 6,82% | US$115.647.655 | US$9.599.531 | 133.214.575.156 HOT |
| 55 |  THETA THETA | US$0,1321 | 2,23% | 12,80% | US$114.952.086 | US$2.326.316 | 870.502.690 THETA |
| 56 |  Lambda LAMB | US$0,1730 | -4,50% | -8,75% | US$112.079.986 | US$35.277.358 | 647.795.745 LAMB |
| 57 |  BitShares BTS | US$0,04082 | -0,55% | 3,73% | US$111.867.971 | US$2.802.913 | 2.740.750.000 BTS |
| 58 |  0x ZRX | US$0,1858 | -1,29% | 8,88% | US$111.587.916 | US$24.328.141 | 600.475.853 ZRX |
| 59 |  DigiByte DGB | US$0,009133 | -3,71% | 1,55% | US$111.294.820 | US$1.597.768 | 12.185.520.466 DGB |
| 60 |  Augur REP | US$9,91 | -0,64% | 3,36% | US$109.023.897 | US$7.771.665 | 11.000.000 REP |
| 61 |  Oasis City OSC | US$0,05111 | 4,51% | 48,81% | US$106.506.858 | US$334.438 | 2.083.924.116 OSC |
| 62 |  HyperCash HC | US$2,45 | -8,07% | -2,78% | US$106.453.123 | US$7.258.393 | 43.529.781 HC |
| 63 |  Mixin XIN | US$231,34 | -2,27% | 2,05% | US$105.703.198 | US$1.940.941 | 456.914 XIN |
| 64 |  Aurora AOA | US$0,01602 | -1,99% | -2,89% | US$104.837.604 | US$1.419.700 | 6.542.330.148 AOA |
| 65 |  Bytecoin BCN | US$0,0005616 | -8,91% | -2,39% | US$103.381.070 | US$22.544,12 | 184.066.828.814 BCN |
| 66 |  IOST IOST | US$0,008533 | -2,05% | -1,67% | US$102.518.971 | US$29.695.648 | 12.013.965.609 IOST |
| 67 |  Pundi X NPXS | US$0,0004335 | -0,92% | 3,59% | US$101.956.040 | US$1.464.433 | 235.171.468.515 NPXS |
| 68 |  Clipper Coin CCC | US$0,02639 | -3,50% | 56,51% | US$99.785.781 | US$30.312,53 | 3.780.570.996 CCC |
| 69 |  Komodo KMD | US$0,8424 | -3,07% | 7,95% | US$97.346.960 | US$2.881.709 | 115.556.482 KMD |
| 70 |  MonaCoin MONA | US$1,45 | -3,00% | -4,05% | US$95.152.561 | US$1.732.274 | 65.729.675 MONA |
| 71 |  Karatgold Coin KBC | US$0,02221 | -1,05% | -1,56% | US$93.551.494 | US$2.889.864 | 4.211.824.582 KBC |
| 72 |  ETERNAL TOKEN XET | US$0,9969 | -6,03% | -3,65% | US$93.181.987 | US$130.546 | 93.470.000 XET |
| 73 |  Nash Exchange NEX | US$2,55 | 2,68% | -3,80% | US$92.466.517 | US$4.200.923 | 36.196.678 NEX |
| 74 |  EDUCare EKT | US$0,1404 | -1,99% | -9,43% | US$91.275.894 | US$9.100.628 | 650.000.000 EKT |
| 75 |  Bytom BTM | US$0,08804 | 0,86% | 4,15% | US$88.262.821 | US$8.892.293 | 1.002.499.275 BTM |
| 76 |  Siacoin SC | US$0,002092 | -0,03% | 5,26% | US$87.465.660 | US$1.654.004 | 41.817.047.634 SC |
| 77 |  Egretia EGT | US$0,02041 | -3,02% | -48,95% | US$86.100.441 | US$14.743.521 | 4.217.766.692 EGT |
| 78 |  Verge XVG | US$0,005287 | 1,80% | 0,78% | US$84.052.355 | US$1.705.982 | 15.898.714.449 XVG |
| 79 |  Atlas Protocol ATP | US$0,03174 | 6,05% | 121,22% | US$81.763.702 | US$3.363.290 | 2.576.065.703 ATP |
| 80 |  Quant QNT | US$6,70 | -2,83% | 1,13% | US$80.903.424 | US$2.546.154 | 12.072.738 QNT |
| 81 |  NEXT NET | US$1,60 | 1,63% | 2,52% | US$80.555.089 | US$9.535.102 | 50.269.268 NET |
| 82 |  ABBC Coin ABBC | US$0,1441 | 56,98% | 36,17% | US$79.903.226 | US$62.608.837 | 554.307.762 ABBC |
| 83 |  Single Collateral DAI SAI | US$1,01 | 0,52% | 0,91% | US$79.221.229 | US$13.875.598 | 78.315.053 SAI |
| 84 |  Bitbook Gambling BXK | US$0,2111 | -0,30% | 0,28% | US$77.750.279 | US$1.008.101 | 368.387.491 BXK |
| 85 |  Qubitica QBIT | US$37,04 | -1,57% | 3,58% | US$77.233.985 | US$61.170,99 | 2.085.316 QBIT |
| 86 |  Beldex BDX | US$0,07835 | -2,97% | -12,28% | US$76.805.266 | US$787.222 | 980.222.595 BDX |
| 87 |  MaidSafeCoin MAID | US$0,1645 | -1,83% | -8,39% | US$74.427.827 | US$367.799 | 452.552.412 MAID |
| 88 |  Zilliqa ZIL | US$0,008531 | 10,96% | 11,99% | US$74.108.921 | US$23.639.466 | 8.687.360.058 ZIL |
| 89 |  Wixlar WIX | US$0,03066 | 8,34% | 137,25% | US$73.325.869 | US$10.068,76 | 2.391.608.888 WIX |
| 90 |  RSK Infrastructure Framework RIF | US$0,1509 | -4,78% | 13,49% | US$72.139.146 | US$3.778.563 | 477.980.957 RIF |
| 91 |  Aeternity AE | US$0,2452 | 2,06% | 7,98% | US$68.692.401 | US$11.752.462 | 280.182.245 AE |
| 92 |  Flexacoin FXC | US$0,003362 | -6,99% | 6,80% | US$68.133.666 | US$2.343,84 | 20.267.695.749 FXC |
| 93 |  Status SNT | US$0,01896 | 0,55% | 5,64% | US$65.796.283 | US$14.146.621 | 3.470.483.788 SNT |
| 94 |  Steem STEEM | US$0,1885 | 4,64% | 10,63% | US$64.519.240 | US$1.140.822 | 342.253.918 STEEM |
| 95 |  Ardor ARDR | US$0,06441 | 3,73% | 21,30% | US$64.346.415 | US$2.099.979 | 998.999.495 ARDR |
| 96 |  GXChain GXC | US$0,9749 | 0,02% | -14,57% | US$63.368.629 | US$2.868.434 | 65.000.000 GXC |
| 97 |  Ren REN | US$0,07948 | -6,45% | -16,36% | US$63.232.016 | US$4.259.617 | 795.594.931 REN |
| 98 |  Metaverse ETP ETP | US$0,8576 | -1,44% | -0,83% | US$62.719.128 | US$2.157.060 | 73.137.120 ETP |
| 99 |  Waltonchain WTC | US$1,48 | 1,39% | 5,03% | US$62.595.228 | US$4.335.264 | 42.202.739 WTC |
| 100 |  OKB OKB | US$2,98 | 0,03% | -3,49% | US$59.527.600 | US$104.576.870 | 20.000.000 OKB |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.