Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OAX OAX | US$0,08186 | 7,85% | 11,48% | US$6.149.983 | US$427.190 | 75.130.082 OAX |
| 402 |  CyberVein CVT | US$0,005783 | -5,85% | 33,19% | US$6.132.503 | US$263.781 | 1.060.404.496 CVT |
| 403 |  LockTrip LOC | US$0,4098 | -0,45% | -2,40% | US$6.127.339 | US$91.133,90 | 14.952.163 LOC |
| 404 |  BLOCKv VEE | US$0,002292 | 4,25% | -0,24% | US$6.101.182 | US$2.107,24 | 2.661.778.006 VEE |
| 405 |  Tarush TAS | US$0,001015 | -2,43% | 6,15% | US$6.090.559 | US$475.038 | 6.000.000.000 TAS |
| 406 |  Universa UTNP | US$0,003275 | -3,26% | 23,27% | US$6.053.941 | US$15.116,10 | 1.848.760.649 UTNP |
| 407 |  MenaPay MPAY | US$0,06796 | -4,52% | 6,01% | US$5.996.186 | US$111.914 | 88.226.786 MPAY |
| 408 |  DigitalNote XDN | US$0,0008123 | -2,41% | 14,06% | US$5.988.624 | US$1.941,85 | 7.372.476.768 XDN |
| 409 |  Polybius PLBT | US$1,49 | -0,73% | 38,92% | US$5.926.201 | US$9.629,96 | 3.969.565 PLBT |
| 410 |  Moss Coin MOC | US$0,02058 | 1,77% | 9,07% | US$5.912.330 | US$581.135 | 287.299.632 MOC |
| 411 |  Hydro Protocol HOT | US$0,008358 | -1,49% | 26,89% | US$5.867.157 | US$85.737,72 | 702.000.000 HOT |
| 412 |  Content Neutrality Network CNN | US$0,0001491 | -0,11% | 6,87% | US$5.821.471 | US$491.167 | 39.035.223.816 CNN |
| 413 |  Metronome MET | US$0,6112 | -4,82% | -3,24% | US$5.782.919 | US$111.506 | 9.461.876 MET |
| 414 |  Wrapped Bitcoin WBTC | US$10.180,32 | -2,07% | -0,10% | US$5.733.791 | US$89.078,15 | 563 WBTC |
| 415 |  Akropolis AKRO | US$0,01432 | -11,36% | -21,46% | US$5.729.399 | US$384.391 | 400.001.020 AKRO |
| 416 |  Boolberry BBR | US$0,4334 | -3,83% | 0,55% | US$5.724.556 | US$13.372,20 | 13.207.454 BBR |
| 417 |  Cryptaur CPT | US$0,0006076 | -3,75% | -5,41% | US$5.686.037 | US$48.962,65 | 9.357.747.134 CPT |
| 418 |  Pirate Chain ARRR | US$0,04923 | -8,23% | 10,17% | US$5.677.545 | US$2.825,86 | 115.331.420 ARRR |
| 419 |  Asch XAS | US$0,06006 | 4,05% | 0,88% | US$5.607.071 | US$200.318 | 93.355.331 XAS |
| 420 |  Red Pulse Phoenix PHX | US$0,006701 | 3,10% | 1,92% | US$5.559.393 | US$906.123 | 829.588.687 PHX |
| 421 |  Ocean Protocol OCEAN | US$0,01971 | -4,24% | -20,18% | US$5.530.761 | US$1.470.829 | 280.675.148 OCEAN |
| 422 |  Endor Protocol EDR | US$0,007156 | -0,38% | 1,47% | US$5.522.865 | US$1.736.871 | 771.819.907 EDR |
| 423 |  DMarket DMT | US$0,09702 | 2,61% | 3,29% | US$5.522.312 | US$215.861 | 56.921.773 DMT |
| 424 |  USDQ USDQ | US$1,00 | -0,13% | 0,39% | US$5.519.384 | US$139.986 | 5.507.917 USDQ |
| 425 |  Loki LOKI | US$0,1303 | 0,28% | -8,97% | US$5.510.433 | US$35.167,89 | 42.277.651 LOKI |
| 426 |  SIX SIX | US$0,02013 | 1,37% | 43,72% | US$5.509.969 | US$277.344 | 273.776.596 SIX |
| 427 |  BitMart Token BMX | US$0,03508 | 0,51% | 4,57% | US$5.483.133 | US$1.193.130 | 156.304.677 BMX |
| 428 |  Bitcore BTX | US$0,3166 | -3,74% | -3,50% | US$5.473.063 | US$880,19 | 17.285.853 BTX |
| 429 |  SIRIN LABS Token SRN | US$0,01104 | 3,11% | 14,51% | US$5.428.315 | US$144.582 | 491.820.906 SRN |
| 430 |  Emercoin EMC | US$0,1211 | 0,04% | -13,21% | US$5.370.549 | US$15.944,81 | 44.341.871 EMC |
| 431 |  Cashaa CAS | US$0,007075 | -21,66% | -29,51% | US$5.354.531 | US$7.418,23 | 756.876.542 CAS |
| 432 |  CWV Chain CWV | US$0,001538 | -8,82% | -17,05% | US$5.354.179 | US$595.056 | 3.481.745.230 CWV |
| 433 |  Bezant BZNT | US$0,008271 | -18,32% | -26,93% | US$5.350.075 | US$201.117 | 646.867.000 BZNT |
| 434 |  SingularDTV SNGLS | US$0,008914 | 15,62% | 26,81% | US$5.348.632 | US$134.906 | 600.000.000 SNGLS |
| 435 |  Lendingblock LND | US$0,006888 | -7,81% | -4,33% | US$5.326.429 | US$48.786,82 | 773.241.706 LND |
| 436 |  SwissBorg CHSB | US$0,009134 | -0,63% | 18,44% | US$5.259.429 | US$35.168,01 | 575.821.133 CHSB |
| 437 |  NIX NIX | US$0,1183 | -6,72% | -1,61% | US$5.117.961 | US$79.914,16 | 43.245.163 NIX |
| 438 |  WeOwn CHX | US$0,06437 | -14,92% | -31,99% | US$5.111.712 | US$702.168 | 79.412.586 CHX |
| 439 |  Jibrel Network JNT | US$0,03002 | 5,35% | 27,61% | US$5.106.255 | US$55.109,06 | 170.080.886 JNT |
| 440 |  Digix Gold Token DGX | US$49,35 | -0,06% | 0,65% | US$5.101.150 | US$51.279,02 | 103.358 DGX |
| 441 |  BOX Token BOX | US$0,05077 | -0,96% | 0,80% | US$5.057.508 | US$32.790,06 | 99.614.138 BOX |
| 442 |  VNT Chain VNT | US$0,001968 | -8,21% | -0,96% | US$4.955.950 | US$178.733 | 2.518.558.068 VNT |
| 443 |  Standard Tokenization Protocol STPT | US$0,02053 | 8,08% | 21,44% | US$4.955.267 | US$1.187.621 | 241.369.575 STPT |
| 444 |  Selfkey KEY | US$0,001725 | 10,17% | 17,25% | US$4.948.278 | US$300.500 | 2.868.184.469 KEY |
| 445 |  district0x DNT | US$0,008167 | 13,98% | 27,91% | US$4.900.117 | US$505.311 | 600.000.000 DNT |
| 446 |  Noah Coin NOAH | US$0,0001496 | 1,17% | -0,78% | US$4.890.708 | US$373.605 | 32.687.957.978 NOAH |
| 447 |  TokenPay TPAY | US$0,3001 | -7,52% | -26,72% | US$4.877.047 | US$87.415,06 | 16.250.813 TPAY |
| 448 |  Gulden NLG | US$0,01122 | 4,71% | 48,16% | US$4.856.593 | US$20.308,71 | 432.907.517 NLG |
| 449 |  AirSwap AST | US$0,03229 | 8,28% | 21,35% | US$4.844.226 | US$1.761.402 | 150.000.000 AST |
| 450 |  Melon MLN | US$4,07 | -6,09% | -2,34% | US$4.829.345 | US$3.597,70 | 1.186.787 MLN |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.