Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zeepin ZPT | US$0,005091 | 8,32% | 0,83% | US$2.545.305 | US$64.755,61 | 500.000.000 ZPT |
| 602 |  YEE YEE | US$0,001861 | 3,47% | 9,64% | US$2.540.050 | US$117.828 | 1.365.218.125 YEE |
| 603 |  Chromia CHR | US$0,05083 | -0,18% | -0,29% | US$2.535.943 | US$5.136.855 | 49.888.134 CHR |
| 604 |  Coinsuper Ecosystem Network CEN | US$0,006124 | -3,60% | -9,96% | US$2.527.262 | US$156.591 | 412.681.135 CEN |
| 605 |  VINchain VIN | US$0,004282 | -2,18% | -6,08% | US$2.527.043 | US$228.492 | 590.108.901 VIN |
| 606 |  0Chain ZCN | US$0,06293 | 17,82% | 22,88% | US$2.524.491 | US$1.434,18 | 40.116.166 ZCN |
| 607 |  ZPER ZPR | US$0,001931 | 9,81% | 99,10% | US$2.500.763 | US$9.182,11 | 1.294.901.316 ZPR |
| 608 |  HTMLCOIN HTML | US$0,00004698 | -1,44% | -2,19% | US$2.492.850 | US$1.171,13 | 53.067.332.240 HTML |
| 609 |  Insureum ISR | US$0,01149 | 9,23% | -43,46% | US$2.450.784 | US$10.928,36 | 213.251.433 ISR |
| 610 |  FansTime FTI | US$0,0008582 | 0,75% | 6,05% | US$2.445.790 | US$253.445 | 2.850.000.000 FTI |
| 611 |  Nexty NTY | US$0,00001618 | 0,09% | -10,26% | US$2.445.264 | US$1.388.573 | 151.095.803.417 NTY |
| 612 |  Connect Coin XCON | US$0,06265 | -22,32% | -9,74% | US$2.442.978 | US$18.504,71 | 38.996.796 XCON |
| 613 |  Diamond DMD | US$0,7398 | -12,33% | 36,62% | US$2.439.620 | US$10.373,09 | 3.297.455 DMD |
| 614 |  Footballcoin XFC | US$0,006440 | -2,38% | -0,45% | US$2.412.863 | US$3.519,16 | 374.660.526 XFC |
| 615 |  Zebi Token ZEBI | US$0,003908 | -3,70% | -10,92% | US$2.403.645 | US$345.129 | 615.069.617 ZEBI |
| 616 |  Delphy DPY | US$0,03878 | -0,95% | 12,27% | US$2.392.324 | US$95.937,10 | 61.691.423 DPY |
| 617 |  GoldCoin GLC | US$0,05708 | 0,04% | -6,14% | US$2.378.161 | US$10.692,14 | 41.662.072 GLC |
| 618 |  Spendcoin SPND | US$0,004835 | 6,82% | -11,82% | US$2.344.334 | US$359.134 | 484.864.391 SPND |
| 619 |  SPINDLE SPD | US$0,0007286 | 12,47% | 41,55% | US$2.340.325 | US$18.452,02 | 3.211.962.623 SPD |
| 620 |  Haven Protocol XHV | US$0,2981 | -2,14% | -3,69% | US$2.339.469 | US$267.338 | 7.849.101 XHV |
| 621 |  BOSAGORA BOA | US$0,01464 | 15,96% | 16,50% | US$2.334.817 | US$110.042 | 159.505.629 BOA |
| 622 |  Lition LIT | US$0,09081 | -3,61% | -4,42% | US$2.332.184 | US$1.067.183 | 25.682.869 LIT |
| 623 |  Eterbase Coin XBASE | US$0,002371 | 2,31% | 17,57% | US$2.328.138 | US$646.119 | 981.991.844 XBASE |
| 624 |  PIBBLE PIB | US$0,0002579 | 5,78% | -1,57% | US$2.303.864 | US$2.481,01 | 8.933.572.050 PIB |
| 625 |  Waves Community Token WCT | US$0,2303 | 0,95% | 12,12% | US$2.303.267 | US$13.426,09 | 9.999.966 WCT |
| 626 |  X-CASH XCASH | US$0,00005304 | -4,58% | -0,73% | US$2.268.045 | US$9.227,67 | 42.759.316.448 XCASH |
| 627 |  Observer OBSR | US$0,001675 | -2,12% | -15,62% | US$2.242.353 | US$109.690 | 1.338.928.788 OBSR |
| 628 |  BOLT BOLT | US$0,005427 | 1,28% | -20,18% | US$2.207.789 | US$971.277 | 406.800.355 BOLT |
| 629 |  Winding Tree LIF | US$0,1032 | 7,58% | 33,04% | US$2.206.362 | US$9.507,63 | 21.381.927 LIF |
| 630 |  Hxro HXRO | US$0,03775 | -1,79% | -8,24% | US$2.205.118 | US$1.215,59 | 58.410.980 HXRO |
| 631 |  PolySwarm NCT | US$0,001415 | 1,36% | 4,65% | US$2.188.612 | US$7.179,94 | 1.546.457.130 NCT |
| 632 |  Medicalchain MTN | US$0,007499 | 2,66% | 13,69% | US$2.176.002 | US$99.474,96 | 290.156.962 MTN |
| 633 |  Ulord UT | US$0,01913 | 0,18% | -8,45% | US$2.163.948 | US$39.855,33 | 113.134.245 UT |
| 634 |  MIR COIN MIR | US$0,003484 | 0,14% | 6,95% | US$2.159.948 | US$263.283 | 620.041.495 MIR |
| 635 |  SDChain SDA | US$0,001434 | -4,52% | -4,73% | US$2.151.480 | US$266.357 | 1.499.999.978 SDA |
| 636 |  MARK.SPACE MRK | US$0,002755 | 0,92% | 75,38% | US$2.132.119 | US$30.915,57 | 773.976.757 MRK |
| 637 |  Coineal Token NEAL | US$0,006760 | 0,88% | -9,03% | US$2.128.833 | US$74.128,02 | 314.913.960 NEAL |
| 638 |  Rotharium RTH | US$0,6305 | -11,14% | 7,96% | US$2.116.916 | US$23.795,76 | 3.357.270 RTH |
| 639 |  Beetle Coin BEET | US$0,01070 | 19,06% | 17,10% | US$2.108.729 | US$66.618,16 | 197.149.407 BEET |
| 640 |  MassGrid MGD | US$0,02819 | -2,07% | -14,09% | US$2.095.039 | US$689,97 | 74.314.806 MGD |
| 641 |  sUSD SUSD | US$1,00 | -0,29% | 0,03% | US$2.064.518 | US$1.450,34 | 2.064.132 SUSD |
| 642 |  COTI COTI | US$0,02767 | -8,22% | -15,92% | US$2.055.674 | US$660.834 | 74.293.466 COTI |
| 643 |  DAOstack GEN | US$0,04943 | 0,21% | -13,60% | US$2.041.329 | US$6.298,18 | 41.295.043 GEN |
| 644 |  MobileGo MGO | US$0,02035 | 0,68% | -21,22% | US$2.034.659 | US$25.843,83 | 99.996.877 MGO |
| 645 |  Noku NOKU | US$0,08539 | -3,83% | 29,88% | US$2.030.339 | US$860,76 | 23.777.028 NOKU |
| 646 |  Flixxo FLIXX | US$0,02406 | -6,31% | 14,21% | US$2.029.102 | US$695,30 | 84.323.675 FLIXX |
| 647 |  Opacity OPQ | US$0,01610 | -8,41% | -11,06% | US$2.015.932 | US$2.475,48 | 125.229.260 OPQ |
| 648 |  ATC Coin ATCC | US$0,005691 | -10,34% | -15,96% | US$2.013.090 | US$12.888,63 | 353.762.744 ATCC |
| 649 |  ZClassic ZCL | US$0,2742 | -6,06% | -7,43% | US$2.007.271 | US$73.585,78 | 7.319.550 ZCL |
| 650 |  BitTube TUBE | US$0,01368 | -6,07% | -0,90% | US$2.002.715 | US$8.646,27 | 146.397.181 TUBE |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.