Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainX PCX | US$6,90 | -0,91% | -3,78% | US$1.020.981 | US$723.216 | 147.993 PCX |
| 802 |  Cashbery Coin CBC | US$0,01519 | 2,80% | 20,94% | US$1.020.336 | US$2.996,47 | 67.186.714 CBC |
| 803 |  ONOToken ONOT | US$0,00006268 | 4,21% | 3,48% | US$1.019.573 | US$1.286,50 | 16.265.407.425 ONOT |
| 804 |  Acute Angle Cloud AAC | US$0,004067 | 9,47% | 13,77% | US$1.016.747 | US$473.656 | 250.000.000 AAC |
| 805 |  EncrypGen DNA | US$0,01511 | -4,59% | 21,52% | US$1.013.026 | US$2.152,28 | 67.029.977 DNA |
| 806 |  Shard SHARD | US$0,05116 | 19,65% | 2,62% | US$995.756 | US$982,92 | 19.463.294 SHARD |
| 807 |  Swap XWP | US$0,1675 | 8,61% | -16,03% | US$991.718 | US$650.390 | 5.921.350 XWP |
| 808 |  0xBitcoin 0xBTC | US$0,2014 | -4,65% | -5,85% | US$988.549 | US$1.009.313 | 4.908.450 0xBTC |
| 809 |  TRAXIA TM2 | US$0,001964 | -1,87% | 2,11% | US$981.906 | US$117.496 | 500.000.000 TM2 |
| 810 |  Bitcoin Private BTCP | US$0,2054 | -14,90% | -21,02% | US$972.334 | US$1.953,27 | 4.732.878 BTCP |
| 811 |  Mallcoin MLC | US$0,005464 | 14,91% | -3,74% | US$962.374 | US$11.784,55 | 176.136.853 MLC |
| 812 |  Raven Protocol RAVEN | US$0,0005165 | -13,57% | -25,08% | US$949.267 | US$58.605,44 | 1.837.814.058 RAVEN |
| 813 |  WOLLO WLO | US$0,02189 | -2,88% | -9,36% | US$942.473 | US$5.204,02 | 43.057.496 WLO |
| 814 |  NoLimitCoin NLC2 | US$0,002328 | -0,96% | -4,04% | US$940.613 | US$11.359,53 | 403.965.628 NLC2 |
| 815 |  FREE Coin FREE | US$0,0000001080 | 5,41% | 7,95% | US$939.655 | US$9.582,41 | 8.700.200.594.990 FREE |
| 816 |  Xriba XRA | US$0,009694 | 15,80% | 18,77% | US$935.611 | US$1.073,13 | 96.516.895 XRA |
| 817 |  Hacken HKN | US$0,1675 | -15,64% | 21,05% | US$919.207 | US$4.101,30 | 5.488.560 HKN |
| 818 |  COS COS | US$0,02976 | -1,40% | 9,83% | US$918.663 | US$9.774,23 | 30.868.993 COS |
| 819 |  MinexCoin MNX | US$0,1588 | 8,18% | -14,13% | US$915.791 | US$307.902 | 5.766.000 MNX |
| 820 |  Trinity Network Credit TNC | US$0,002738 | 6,45% | 4,10% | US$912.639 | US$1.059,49 | 333.333.333 TNC |
| 821 |  Matryx MTX | US$0,03916 | -5,32% | 3,92% | US$909.413 | US$80.733,56 | 23.224.303 MTX |
| 822 |  Bounty0x BNTY | US$0,003811 | 12,27% | 38,50% | US$886.981 | US$1.922,82 | 232.720.097 BNTY |
| 823 |  Vodi X VDX | US$0,002553 | -2,03% | -13,66% | US$878.501 | US$192.446 | 344.125.063 VDX |
| 824 |  WebDollar WEBD | US$0,0001449 | -2,15% | -9,85% | US$877.788 | US$7.833,62 | 6.055.810.871 WEBD |
| 825 |  RED RED | US$0,006733 | 3,81% | 31,62% | US$875.302 | US$3.586,08 | 130.000.009 RED |
| 826 |  Colu Local Network CLN | US$0,008654 | 17,99% | -28,04% | US$872.161 | US$662,18 | 100.785.524 CLN |
| 827 |  Qbao QBT | US$0,01301 | -4,81% | -16,50% | US$850.477 | US$10.708,54 | 65.351.403 QBT |
| 828 |  Blockparty (BOXX Token) BOXX | US$0,02619 | 5,92% | -3,36% | US$849.940 | US$35.553,12 | 32.453.993 BOXX |
| 829 |  SIBCoin SIB | US$0,04751 | 0,16% | -24,36% | US$845.714 | US$3.592,64 | 17.800.165 SIB |
| 830 |  INMAX INX | US$0,2114 | -4,34% | 2,59% | US$840.467 | US$35.183,97 | 3.975.263 INX |
| 831 |  Bitcoin Plus XBC | US$6,52 | -3,25% | -10,66% | US$834.588 | US$8.740,89 | 127.989 XBC |
| 832 |  Experience Points XP | US$0,000002906 | -10,53% | -32,47% | US$831.089 | US$1.036,53 | 286.016.313.076 XP |
| 833 |  MESG MESG | US$0,03995 | -8,38% | -2,36% | US$826.215 | US$251.789 | 20.680.255 MESG |
| 834 |  Aryacoin AYA | US$0,005078 | -5,44% | -10,03% | US$822.995 | US$965,97 | 162.056.266 AYA |
| 835 |  Electrify.Asia ELEC | US$0,001546 | 5,58% | 7,40% | US$818.720 | US$3.102,20 | 529.591.779 ELEC |
| 836 |  42-coin 42 | US$19.323,91 | -15,38% | -9,69% | US$811.603 | US$733,84 | 42 42 |
| 837 |  Upfiring UFR | US$0,03749 | -2,04% | 5,86% | US$809.751 | US$7.114,87 | 21.600.000 UFR |
| 838 |  Atomic Wallet Coin AWC | US$0,1290 | -1,56% | -10,98% | US$807.044 | US$909,40 | 6.257.259 AWC |
| 839 |  Stox STX | US$0,01490 | -0,13% | 8,47% | US$793.144 | US$736,30 | 53.229.090 STX |
| 840 |  Digital Insurance Token DIT | US$0,003523 | -2,85% | 23,49% | US$791.396 | US$686,99 | 224.644.536 DIT |
| 841 |  OLXA OLXA | US$0,0005871 | 26,91% | 10,42% | US$789.293 | US$28.359,42 | 1.344.349.110 OLXA |
| 842 |  Winco WCO | US$0,001639 | 11,13% | 22,44% | US$787.672 | US$15.108,77 | 480.481.178 WCO |
| 843 |  Sharder SS | US$0,002740 | -3,79% | -4,47% | US$776.056 | US$107.579 | 283.282.765 SS |
| 844 |  Friendz FDZ | US$0,001625 | -16,43% | -2,95% | US$771.102 | US$65.670,87 | 474.627.156 FDZ |
| 845 |  RightMesh RMESH | US$0,01105 | 1,58% | 19,63% | US$762.906 | US$2.521,35 | 69.041.258 RMESH |
| 846 |  Banca BANCA | US$0,00004242 | -1,54% | -4,31% | US$760.446 | US$12.651,63 | 17.926.481.684 BANCA |
| 847 |  Pirl PIRL | US$0,01454 | -3,18% | 2,50% | US$755.887 | US$4.264,97 | 51.994.947 PIRL |
| 848 |  BANKEX BKX | US$0,005461 | -1,23% | -19,44% | US$753.841 | US$99.346,63 | 138.040.901 BKX |
| 849 |  Cobinhood COB | US$0,001827 | -11,45% | -11,91% | US$750.966 | US$6.065,18 | 410.999.847 COB |
| 850 |  FarmaTrust FTT | US$0,001239 | 0,13% | 7,52% | US$743.316 | US$7.370,09 | 600.000.000 FTT |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.