Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lunes LUNES | US$0,003900 | -8,77% | -18,40% | US$587.900 | US$7.040,79 | 150.728.538 LUNES |
| 902 |  LocalCoinSwap LCS | US$0,01096 | 4,36% | 5,64% | US$583.393 | US$28.453,63 | 53.214.643 LCS |
| 903 |  FortKnoxster FKX | US$0,003892 | -8,08% | -1,75% | US$580.275 | US$1.724.104 | 149.077.343 FKX |
| 904 |  uPlexa UPX | US$0,0003385 | -4,29% | -8,29% | US$578.575 | US$3.800,68 | 1.709.477.240 UPX |
| 905 |  PAL Network PAL | US$0,001316 | 1,32% | 3,69% | US$577.231 | US$51.172,41 | 438.524.050 PAL |
| 906 |  Thrive Token THRT | US$0,005583 | -30,31% | 50,12% | US$576.367 | US$559,01 | 103.235.880 THRT |
| 907 |  OWNDATA OWN | US$0,00005219 | -0,07% | -10,01% | US$574.091 | US$59.765,94 | 11.000.000.000 OWN |
| 908 |  HOLD HOLD | US$0,0008121 | -2,25% | 83,38% | US$572.406 | US$6.287,07 | 704.821.305 HOLD |
| 909 |  Denarius D | US$0,09259 | -6,32% | -17,21% | US$569.250 | US$966,47 | 6.147.917 D |
| 910 |  MTC Mesh Network MTC | US$0,001689 | -2,12% | -7,55% | US$555.581 | US$643,83 | 328.995.476 MTC |
| 911 |  Eroscoin ERO | US$0,002967 | 0,39% | -17,80% | US$554.113 | US$1.578,26 | 186.744.000 ERO |
| 912 |  ARBITRAGE ARB | US$0,1159 | -9,87% | -43,19% | US$548.565 | US$4.666,86 | 4.734.711 ARB |
| 913 |  Karbo KRB | US$0,07046 | -2,68% | -6,46% | US$547.683 | US$673,03 | 7.773.385 KRB |
| 914 |  Miners' Reward Token MRT | US$0,05456 | 1,62% | 13,05% | US$545.628 | US$3.499,19 | 10.000.000 MRT |
| 915 |  Utrum OOT | US$0,008288 | -9,98% | -15,25% | US$537.058 | US$1.509,73 | 64.800.139 OOT |
| 916 |  Masari MSR | US$0,04621 | -4,81% | -22,02% | US$536.989 | US$810,67 | 11.620.433 MSR |
| 917 |  TraDove B2BCoin BBC | US$0,001074 | 4,63% | 8,85% | US$536.905 | US$2.288,46 | 500.000.000 BBC |
| 918 |  Nerva XNV | US$0,03137 | 0,76% | -16,55% | US$533.784 | US$3.157,17 | 17.017.723 XNV |
| 919 |  Mercury MER | US$0,005316 | 20,13% | -15,14% | US$531.601 | US$2.295,15 | 100.000.000 MER |
| 920 |  Sakura Bloom SKB | US$0,0002050 | 1,31% | 3,75% | US$529.406 | US$11.653,96 | 2.582.965.294 SKB |
| 921 |  DAV Coin DAV | US$0,0008587 | 3,67% | 38,85% | US$522.719 | US$7.216,23 | 608.762.682 DAV |
| 922 |  Ink Protocol XNK | US$0,001638 | -3,51% | -12,61% | US$518.543 | US$26.100,27 | 316.631.107 XNK |
| 923 |  Energo TSL | US$0,0008527 | 7,01% | 0,13% | US$513.671 | US$2.896,86 | 602.378.920 TSL |
| 924 |  MetaMorph METM | US$0,003695 | -3,21% | -21,88% | US$507.842 | US$32.700,00 | 137.434.240 METM |
| 925 |  DEEX DEEX | US$0,008973 | -1,80% | -2,81% | US$507.207 | US$523,30 | 56.528.700 DEEX |
| 926 |  HEROcoin PLAY | US$0,003394 | -2,92% | -6,33% | US$502.698 | US$31.884,63 | 148.094.783 PLAY |
| 927 |  BitCash BITC | US$0,04057 | -1,44% | 1,51% | US$492.989 | US$2.077,81 | 12.151.659 BITC |
| 928 |  GlobalToken GLT | US$0,006086 | -12,50% | 7,58% | US$490.943 | US$681,72 | 80.668.700 GLT |
| 929 |  FLIP FLP | US$0,008771 | 0,00% | -7,14% | US$490.798 | US$4.112,02 | 55.955.000 FLP |
| 930 |  Swarm City SWT | US$0,05705 | -3,80% | -6,67% | US$486.955 | US$1.360,05 | 8.536.073 SWT |
| 931 |  Coinlancer CL | US$0,006061 | -2,36% | 0,98% | US$482.582 | US$59.113,41 | 79.619.229 CL |
| 932 |  Kolion KLN | US$0,8032 | -0,50% | 2,18% | US$481.927 | US$38.108,44 | 599.999 KLN |
| 933 |  AidCoin AID | US$0,01041 | 1,88% | -25,26% | US$475.015 | US$3.305,03 | 45.647.599 AID |
| 934 |  PIXEL PXL | US$0,007691 | -5,95% | -13,74% | US$472.749 | US$135.514 | 61.471.159 PXL |
| 935 |  Mao Zedong MAO | US$0,07410 | -2,70% | 4,05% | US$471.201 | US$522,12 | 6.358.833 MAO |
| 936 |  ExclusiveCoin EXCL | US$0,08321 | 0,23% | -12,99% | US$470.632 | US$740,37 | 5.656.240 EXCL |
| 937 |  HyperSpace AMP | US$0,004569 | -2,56% | -13,44% | US$460.270 | US$1.098,12 | 100.728.564 AMP |
| 938 |  qiibee QBX | US$0,001064 | -28,33% | -36,72% | US$458.546 | US$50.315,87 | 431.031.816 QBX |
| 939 |  Qredit XQR | US$0,0008384 | -14,47% | 8,32% | US$458.545 | US$5.267,05 | 546.902.983 XQR |
| 940 |  GlobalBoost-Y BSTY | US$0,02633 | -26,37% | 108,10% | US$456.016 | US$2.142,91 | 17.316.450 BSTY |
| 941 |  VouchForMe IPL | US$0,001977 | -4,13% | -19,67% | US$452.249 | US$2.499,38 | 228.811.027 IPL |
| 942 |  Playkey PKT | US$0,03211 | -8,81% | -3,32% | US$446.954 | US$20.922,53 | 13.921.512 PKT |
| 943 |  Experty EXY | US$0,01644 | -4,25% | 24,59% | US$445.457 | US$61.320,85 | 27.088.352 EXY |
| 944 |  Actinium ACM | US$0,03324 | -9,33% | -13,13% | US$437.450 | US$670,54 | 13.159.800 ACM |
| 945 |  Teloscoin TELOS | US$0,003968 | 0,36% | 6,37% | US$431.478 | US$1.277,36 | 108.749.139 TELOS |
| 946 |  KuboCoin KUBO | US$0,000007393 | 8,88% | -0,46% | US$427.648 | US$1.157,52 | 57.847.902.556 KUBO |
| 947 |  Sprouts SPRTS | US$0,00000002699 | -2,11% | -1,38% | US$424.290 | US$698,96 | 15.718.095.541.448 SPRTS |
| 948 |  The ChampCoin TCC | US$0,002357 | 1,75% | -32,24% | US$414.018 | US$41.357,07 | 175.685.968 TCC |
| 949 |  Silent Notary SNTR | US$0,000004868 | -6,80% | -7,86% | US$406.300 | US$103.575 | 83.470.521.339 SNTR |
| 950 |  FedoraCoin TIPS | US$0,000001911 | 4,59% | 27,59% | US$405.732 | US$1.148,83 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.