Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AirWire WIRE | US$0,001184 | 56,80% | 77,16% | US$142.179 | US$710,88 | 120.058.126 WIRE |
| 1052 |  DeviantCoin DEV | US$0,008895 | 17,52% | 77,21% | US$137.419 | US$1.237,99 | 15.448.969 DEV |
| 1053 |  IOTW IOTW | US$0,004011 | -0,15% | 5,59% | US$133.391 | US$289.249 | 33.258.450 IOTW |
| 1054 |  MyWish WISH | US$0,02200 | -4,25% | -30,81% | US$133.260 | US$616,34 | 6.057.664 WISH |
| 1055 |  TrueDeck TDP | US$0,004187 | -4,68% | 1,30% | US$128.610 | US$74.538,05 | 30.717.516 TDP |
| 1056 |  BitcoiNote BTCN | US$0,01185 | 1,62% | 1,14% | US$126.217 | US$1.915,47 | 10.648.803 BTCN |
| 1057 |  BoatPilot Token NAVY | US$0,001700 | -19,45% | -4,81% | US$125.534 | US$2.092,19 | 73.863.346 NAVY |
| 1058 |  Bitcoiin B2G | US$0,002354 | -12,85% | -65,14% | US$124.089 | US$1.198,80 | 52.717.985 B2G |
| 1059 |  WXCOINS WXC | US$0,02209 | 4,84% | -0,10% | US$123.315 | US$1.467,61 | 5.582.629 WXC |
| 1060 |  Block-Logic BLTG | US$0,005368 | 1,17% | -10,97% | US$122.918 | US$650,01 | 22.899.329 BLTG |
| 1061 |  Spectiv SIG | US$0,0005073 | 21,90% | -44,60% | US$122.300 | US$1.098,26 | 241.089.723 SIG |
| 1062 |  PKG Token PKG | US$0,00001350 | -1,73% | -4,08% | US$121.122 | US$58.002,57 | 8.969.257.745 PKG |
| 1063 |  GoPower GPT | US$0,001487 | -0,98% | -1,53% | US$120.776 | US$4.590,15 | 81.227.046 GPT |
| 1064 |  GravityCoin GXX | US$0,04909 | -8,77% | -9,08% | US$120.068 | US$4.032,03 | 2.445.829 GXX |
| 1065 |  Civitas CIV | US$0,01685 | 0,81% | 19,33% | US$117.571 | US$513,91 | 6.977.277 CIV |
| 1066 |  ATBCoin ATB | US$0,002741 | -9,82% | -7,87% | US$115.224 | US$165.641 | 42.038.227 ATB |
| 1067 |  GINcoin GIN | US$0,01646 | -3,13% | -24,78% | US$113.138 | US$22.918,47 | 6.871.909 GIN |
| 1068 |  BriaCoin BRIA | US$0,1517 | -5,07% | 5,85% | US$112.754 | US$2.737,78 | 743.431 BRIA |
| 1069 |  BoutsPro BOUTS | US$0,001469 | 3,20% | 59,82% | US$112.569 | US$28.923,13 | 76.615.188 BOUTS |
| 1070 |  Bonpay BON | US$0,009846 | 1,67% | 2,60% | US$111.169 | US$7.042,72 | 11.290.301 BON |
| 1071 |  Exosis EXO | US$0,4426 | -5,69% | -24,13% | US$110.731 | US$33.381,26 | 250.191 EXO |
| 1072 |  EXMR FDN EXMR | US$0,009375 | 51,10% | 35,25% | US$110.213 | US$615,27 | 11.756.612 EXMR |
| 1073 |  Iungo ING | US$0,002748 | -16,33% | 47,66% | US$109.909 | US$3.342,23 | 40.000.000 ING |
| 1074 |  InterValue INVE | US$0,0008311 | 0,17% | -42,25% | US$106.295 | US$102.652 | 127.892.710 INVE |
| 1075 |  More Coin MORE | US$0,05136 | -2,56% | 1,78% | US$102.727 | US$1.916,94 | 2.000.000 MORE |
| 1076 |  Transcodium TNS | US$0,002001 | -48,69% | -35,29% | US$101.158 | US$45.581,35 | 50.553.571 TNS |
| 1077 |  Webcoin WEB | US$0,002528 | -10,86% | -12,21% | US$99.058 | US$46.318,58 | 39.191.144 WEB |
| 1078 |  Emphy EPY | US$0,01242 | -2,23% | -11,55% | US$98.312 | US$958,43 | 7.915.125 EPY |
| 1079 |  GoHelpFund HELP | US$0,008019 | 4,42% | 56,38% | US$97.411 | US$31.336,94 | 12.147.167 HELP |
| 1080 |  Veros VRS | US$0,003135 | -12,05% | -22,31% | US$95.183 | US$1.306,57 | 30.363.776 VRS |
| 1081 |  Italo XTA | US$0,03309 | -1,81% | -14,19% | US$94.531 | US$4.302,12 | 2.856.587 XTA |
| 1082 |  Elysian ELY | US$0,0009588 | 2,09% | 8,83% | US$93.927 | US$62.272,14 | 97.966.210 ELY |
| 1083 |  Kalkulus KLKS | US$0,005685 | -1,59% | 4,47% | US$93.490 | US$66.964,17 | 16.446.469 KLKS |
| 1084 |  MMOCoin MMO | US$0,001550 | 1,92% | -7,38% | US$91.858 | US$14.125,64 | 59.261.816 MMO |
| 1085 |  Giant GIC | US$0,01608 | -5,66% | -5,79% | US$90.960 | US$2.264,07 | 5.655.299 GIC |
| 1086 |  EurocoinToken ECTE | US$0,05425 | -6,12% | -26,45% | US$90.481 | US$13.067,50 | 1.667.820 ECTE |
| 1087 |  Scanetchain SWC | US$0,0001037 | -16,87% | -56,28% | US$87.052 | US$1.654,96 | 839.506.297 SWC |
| 1088 |  Blockburn BURN | US$0,1624 | -7,75% | -25,94% | US$85.726 | US$50.369,25 | 527.778 BURN |
| 1089 |  CREDIT CREDIT | US$0,000005929 | 15,67% | 41,34% | US$79.044 | US$50.012,21 | 13.331.747.758 CREDIT |
| 1090 |  Aigang AIX | US$0,002700 | 132,90% | 139,27% | US$79.038 | US$6.375,45 | 29.274.567 AIX |
| 1091 |  ALLUVA ALV | US$0,009086 | 31,77% | 40,57% | US$77.254 | US$2.292,75 | 8.502.624 ALV |
| 1092 |  BitNautic Token BTNT | US$0,005380 | -16,20% | -39,85% | US$74.947 | US$465.176 | 13.930.647 BTNT |
| 1093 |  HyperQuant HQT | US$0,0008060 | -2,22% | -8,25% | US$71.806 | US$193.823 | 89.083.368 HQT |
| 1094 |  StarterCoin STAC | US$0,0002026 | 0,39% | 61,57% | US$69.275 | US$6.528,89 | 342.007.189 STAC |
| 1095 |  MicroMoney AMM | US$0,004380 | -6,54% | -7,67% | US$69.106 | US$11.808,87 | 15.777.256 AMM |
| 1096 |  Herbalist Token HERB | US$0,000007019 | -7,95% | -11,57% | US$66.681 | US$51.658,00 | 9.499.999.999 HERB |
| 1097 |  Xuez XUEZ | US$0,02132 | -7,23% | -4,39% | US$66.305 | US$26.597,47 | 3.110.455 XUEZ |
| 1098 |  Decentralized Machine Learning DML | US$0,001044 | -12,95% | -8,31% | US$65.829 | US$55.714,30 | 63.030.141 DML |
| 1099 |  ProCurrency PROC | US$0,0006344 | -2,12% | -11,41% | US$65.402 | US$727,98 | 103.086.566 PROC |
| 1100 |  Evedo EVED | US$0,009130 | 32,71% | 59,33% | US$63.591 | US$7.128,12 | 6.964.771 EVED |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.