Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Spiking SPIKE | US$0,003040 | -2,60% | -18,34% | US$1.346.445 | - | 442.894.598 SPIKE |
| 1252 |  Mysterium MYST | US$0,05653 | 0,00% | 7,54% | US$1.338.169 | - | 23.672.502 MYST |
| 1253 |  HiCoin XHI | US$0,0003009 | -3,60% | -3,09% | US$1.334.291 | - | 4.434.602.828 XHI |
| 1254 |  Cryptopay CPAY | US$0,01829 | -2,65% | 6,58% | US$1.250.466 | US$0,9513 | 68.356.321 CPAY |
| 1255 |  ShipChain SHIP | US$0,005017 | -22,91% | -4,98% | US$1.225.657 | US$85,46 | 244.287.057 SHIP |
| 1256 |  Blocktrade Token BTT | US$0,02205 | -25,06% | 0,28% | US$1.224.313 | US$252,30 | 55.526.343 BTT |
| 1257 |  Dimecoin DIME | US$0,000002255 | 0,01% | 9,92% | US$1.215.714 | US$488,41 | 539.096.740.560 DIME |
| 1258 |  Lisk Machine Learning LML | US$0,01013 | 33,20% | 29,97% | US$1.215.669 | US$207,85 | 120.000.000 LML |
| 1259 |  PARETO Rewards PARETO | US$0,002585 | -2,59% | 590,64% | US$1.207.438 | US$109,46 | 467.059.682 PARETO |
| 1260 |  Espers ESP | US$0,00005274 | -2,49% | 14,34% | US$1.207.195 | US$141,98 | 22.888.373.670 ESP |
| 1261 |  Online OIO | US$0,001358 | -1,45% | -67,51% | US$1.191.708 | US$15,33 | 877.660.690 OIO |
| 1262 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1263 |  TrueFlip TFL | US$0,1810 | -1,76% | 0,54% | US$1.130.851 | US$267,22 | 6.247.267 TFL |
| 1264 |  Ethbits ETBS | US$0,6671 | 0,00% | 0,00% | US$1.090.511 | - | 1.634.691 ETBS |
| 1265 |  MonetaryUnit MUE | US$0,006498 | -6,57% | -5,79% | US$1.087.559 | US$89,61 | 167.358.996 MUE |
| 1266 |  Neurotoken NTK | US$0,01370 | -11,41% | 6,22% | US$1.080.738 | US$438,97 | 78.906.618 NTK |
| 1267 |  Pluton PLU | US$1,25 | -4,57% | -11,34% | US$1.066.128 | US$195,18 | 850.000 PLU |
| 1268 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1269 |  Fast Access Blockchain FAB | US$0,03653 | 1,75% | -1,99% | US$1.034.459 | US$5,99 | 28.320.115 FAB |
| 1270 |  Bitcoin Interest BCI | US$0,05564 | -2,57% | -3,45% | US$1.019.660 | US$318,65 | 18.326.892 BCI |
| 1271 |  Golos GOLOS | US$0,005786 | -6,75% | 49,50% | US$1.011.185 | US$194,91 | 174.763.137 GOLOS |
| 1272 |  Bean Cash BITB | US$0,0003092 | -1,76% | 1,34% | US$992.431 | US$163,19 | 3.209.189.000 BITB |
| 1273 |  Sentient Coin SEN | US$0,0006002 | -8,17% | 36,92% | US$976.674 | US$54,30 | 1.627.253.128 SEN |
| 1274 |  Omni OMNI | US$1,66 | -3,51% | -1,59% | US$935.013 | US$433,94 | 562.270 OMNI |
| 1275 |  Swisscoin SIC | US$0,0001010 | 0,00% | -4,61% | US$926.103 | - | 9.172.407.825 SIC |
| 1276 |  CyberFM CYFM | US$0,00001777 | 986,05% | -3,40% | US$909.987 | US$2,67 | 51.200.000.000 CYFM |
| 1277 |  XPA XPA | US$0,01588 | 0,00% | 0,00% | US$907.827 | - | 57.177.751 XPA |
| 1278 |  BitCrystals BCY | US$0,03941 | -17,73% | -18,56% | US$899.305 | US$173,89 | 22.816.446 BCY |
| 1279 |  NewYorkCoin NYC | US$0,000006671 | -9,91% | -54,41% | US$894.030 | US$57,72 | 134.024.588.760 NYC |
| 1280 |  ION ION | US$0,05969 | 5,63% | 36,23% | US$892.548 | US$398,35 | 14.953.691 ION |
| 1281 |  Nebula AI NBAI | US$0,0007022 | 16,61% | 12,00% | US$881.263 | US$241,55 | 1.254.943.205 NBAI |
| 1282 |  Open Platform OPEN | US$0,001175 | -3,64% | 14,15% | US$844.805 | US$458,18 | 718.950.534 OPEN |
| 1283 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01606 | -39,49% | -45,54% | US$824.596 | US$13,41 | 51.330.711 C8 |
| 1284 |  Orbitcoin ORB | US$0,2496 | 0,00% | 6,25% | US$803.955 | - | 3.220.616 ORB |
| 1285 |  e-Gulden EFL | US$0,04703 | -4,22% | -25,26% | US$803.716 | US$66,55 | 17.087.778 EFL |
| 1286 |  Terracoin TRC | US$0,03502 | -5,81% | 8,11% | US$803.205 | US$232,85 | 22.935.396 TRC |
| 1287 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1288 |  Uniform Fiscal Object UFO | US$0,0002031 | -2,37% | -0,17% | US$776.869 | US$20,69 | 3.824.295.637 UFO |
| 1289 |  wys Token WYS | US$0,007523 | -2,78% | 42,75% | US$769.942 | - | 102.339.600 WYS |
| 1290 |  Soarcoin SOAR | US$0,0007106 | -2,43% | -0,22% | US$768.384 | US$238,05 | 1.081.369.353 SOAR |
| 1291 |  TV-TWO TTV | US$0,001708 | -1,78% | 28,73% | US$760.590 | US$9,73 | 445.408.193 TTV |
| 1292 |  X8X Token X8X | US$0,009662 | 0,00% | 5,14% | US$758.565 | - | 78.507.341 X8X |
| 1293 |  Netrum NTR | US$0,3373 | 16,18% | 15,02% | US$757.049 | US$183,98 | 2.244.142 NTR |
| 1294 |  win.win TWINS | US$0,0003121 | 0,00% | 50,72% | US$754.724 | - | 2.418.436.849 TWINS |
| 1295 |  Karma KRM | US$0,0004138 | 0,00% | 4,65% | US$737.655 | - | 1.782.809.241 KRM |
| 1296 |  Aston ATX | US$0,0008899 | -0,92% | -8,89% | US$733.259 | - | 824.000.000 ATX |
| 1297 |  HEAT HEAT | US$0,01746 | -14,32% | 5,93% | US$731.764 | - | 41.911.835 HEAT |
| 1298 |  RoBET ROBET | US$0,9110 | -0,44% | -6,88% | US$727.613 | US$0,04836 | 798.697 ROBET |
| 1299 |  Pinkcoin PINK | US$0,001759 | -1,73% | -8,14% | US$722.769 | US$400,15 | 410.868.063 PINK |
| 1300 |  iEthereum IETH | US$0,03989 | -0,59% | 14,14% | US$717.387 | US$71,10 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.