Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vsync VSX | US$0,004466 | 978,28% | 978,28% | US$717.124 | US$19,28 | 160.559.294 VSX |
| 1302 |  AC3 AC3 | US$0,001457 | -9,74% | -13,15% | US$715.306 | US$16,09 | 491.008.312 AC3 |
| 1303 |  HempCoin THC | US$0,002819 | -43,28% | -53,16% | US$709.910 | US$97,61 | 251.834.621 THC |
| 1304 |  DomRaider DRT | US$0,001186 | -5,42% | 4,65% | US$701.526 | US$221,95 | 591.500.000 DRT |
| 1305 |  NOW Token NOW | US$0,01035 | -11,55% | -22,80% | US$701.473 | US$282,41 | 67.792.869 NOW |
| 1306 |  ALBOS ALB | US$0,00005768 | 66,52% | -0,42% | US$691.319 | - | 11.985.991.131 ALB |
| 1307 |  savedroid SVD | US$0,0002523 | -7,82% | -8,67% | US$678.135 | US$7,11 | 2.688.339.238 SVD |
| 1308 |  Nuggets NUG | US$0,0003844 | -29,00% | -25,62% | US$662.395 | US$2,31 | 1.723.202.543 NUG |
| 1309 |  Proxeus XES | US$0,003174 | -5,24% | 36,58% | US$645.041 | US$153,75 | 203.240.350 XES |
| 1310 |  GoldMint MNTP | US$0,3319 | -2,29% | -0,62% | US$635.655 | US$183,19 | 1.914.997 MNTP |
| 1311 |  Digital Asset Guarantee Token DAGT | US$0,02748 | -3,19% | -0,76% | US$633.382 | - | 23.052.330 DAGT |
| 1312 |  LALA World LALA | US$0,002516 | 0,00% | 1,23% | US$627.363 | - | 249.332.879 LALA |
| 1313 |  StrongHands SHND | US$0,00000006678 | -1,96% | 6,84% | US$622.097 | US$327,14 | 9.315.716.167.356 SHND |
| 1314 |  Solaris XLR | US$0,3451 | 9,03% | 61,09% | US$591.380 | US$32,59 | 1.713.490 XLR |
| 1315 |  KARMA KARMA | US$0,0001092 | -5,49% | -70,48% | US$582.589 | US$9,59 | 5.335.897.303 KARMA |
| 1316 |  Ivy IVY | US$0,001814 | 0,00% | -6,29% | US$571.179 | - | 314.840.619 IVY |
| 1317 |  Speed Mining Service SMS | US$5,33 | -1,83% | 171,59% | US$557.868 | US$0,05329 | 104.680 SMS |
| 1318 |  Amon AMN | US$0,001013 | 6,41% | -1,02% | US$557.194 | - | 549.920.386 AMN |
| 1319 |  Leverj LEV | US$0,004595 | 0,00% | -49,73% | US$542.650 | - | 118.090.511 LEV |
| 1320 |  Zippie ZIPT | US$0,001929 | -36,07% | 7,29% | US$523.051 | US$70,09 | 271.196.892 ZIPT |
| 1321 |  Manna MANNA | US$0,0009443 | -9,18% | 3,58% | US$522.407 | US$45,05 | 553.196.025 MANNA |
| 1322 |  Blockchain Certified Data Token BCDT | US$0,01627 | -7,87% | -12,21% | US$522.280 | US$46,58 | 32.109.585 BCDT |
| 1323 |  SHIELD XSH | US$0,001001 | -1,44% | 2,88% | US$513.573 | US$143,39 | 512.973.375 XSH |
| 1324 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1325 |  StarCoin KST | US$0,0003378 | 2,50% | 2,06% | US$510.665 | - | 1.511.631.077 KST |
| 1326 |  Plus-Coin NPLC | US$0,0009355 | -9,37% | 102,04% | US$507.790 | US$291,94 | 542.807.836 NPLC |
| 1327 |  OracleChain OCT | US$0,01683 | -1,42% | -6,82% | US$505.049 | US$131,46 | 30.000.000 OCT |
| 1328 |  Freicoin FRC | US$0,009093 | -2,89% | -18,75% | US$503.453 | - | 55.368.799 FRC |
| 1329 |  Auroracoin AUR | US$0,02783 | 18,14% | -21,21% | US$503.178 | US$134,89 | 18.078.320 AUR |
| 1330 |  FlypMe FYP | US$0,02838 | 0,00% | -12,82% | US$500.527 | - | 17.638.681 FYP |
| 1331 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008048 | 54,63% | 44,10% | US$500.006 | US$324,28 | 62.131.190 ETT |
| 1332 |  Debitum DEB | US$0,002433 | 0,00% | 0,23% | US$485.817 | - | 199.645.716 DEB |
| 1333 |  Ethersocial ESN | US$0,01411 | 10,26% | -4,94% | US$484.846 | US$109,39 | 34.362.350 ESN |
| 1334 |  Halo Platform HALO | US$0,0001014 | -1,45% | 9,97% | US$483.663 | US$0,001339 | 4.771.803.311 HALO |
| 1335 |  ATMChain ATM | US$0,0001008 | 0,00% | -15,29% | US$469.786 | - | 4.660.285.460 ATM |
| 1336 |  Coin Lion LION | US$0,01456 | -1,74% | -11,28% | US$469.072 | US$40,68 | 32.226.096 LION |
| 1337 |  Seal Network SEAL | US$0,0008939 | 0,00% | 4,93% | US$460.432 | - | 515.110.690 SEAL |
| 1338 |  Block Array ARY | US$0,006688 | 29,09% | 38,88% | US$457.682 | US$50,17 | 68.430.738 ARY |
| 1339 |  B3Coin KB3 | US$0,0006088 | -18,52% | -0,27% | US$457.578 | US$24,83 | 751.664.942 KB3 |
| 1340 |  Blue Protocol BLUE | US$0,01223 | 61,51% | 100,35% | US$448.161 | US$326,97 | 36.645.278 BLUE |
| 1341 |  Sether SETH | US$0,02182 | 0,00% | 36,83% | US$439.363 | - | 20.136.683 SETH |
| 1342 |  REAL REAL | US$0,04351 | 0,00% | 37,85% | US$437.526 | - | 10.055.817 REAL |
| 1343 |  Relex RLX | US$0,0002355 | -18,71% | 29,45% | US$432.391 | US$413,51 | 1.835.854.013 RLX |
| 1344 |  Motocoin MOTO | US$0,02196 | -2,30% | -13,40% | US$431.278 | - | 19.642.673 MOTO |
| 1345 |  Titan Coin TTN | US$0,0005020 | 20,57% | 0,84% | US$427.014 | US$1,60 | 850.661.628 TTN |
| 1346 |  PWR Coin PWR | US$0,00004357 | -14,26% | -57,22% | US$421.069 | US$39,40 | 9.664.500.811 PWR |
| 1347 |  EquiTrader EQT | US$0,03343 | 0,00% | 0,00% | US$419.744 | - | 12.554.461 EQT |
| 1348 |  DubaiCoin DBIX | US$0,09643 | -2,76% | 9,83% | US$411.114 | US$426,57 | 4.263.172 DBIX |
| 1349 |  VeriumReserve VRM | US$0,1774 | -5,67% | -21,26% | US$410.519 | US$424,06 | 2.314.326 VRM |
| 1350 |  1World 1WO | US$0,01947 | -0,89% | 1,43% | US$408.511 | US$145,13 | 20.981.451 1WO |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.