Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Globatalent GBT | US$0,0001492 | -0,07% | -41,13% | US$62.209 | US$7.039,64 | 417.038.958 GBT |
| 1102 |  Fox Trading FOXT | US$0,006779 | -4,39% | -9,80% | US$61.727 | US$79.230,40 | 9.105.355 FOXT |
| 1103 |  BitBall BTB | US$0,0007630 | 18,39% | -84,28% | US$60.686 | US$3.098,74 | 79.539.984 BTB |
| 1104 |  Rimbit RBT | US$0,0003046 | -41,43% | -39,62% | US$60.185 | US$1.052,83 | 197.581.050 RBT |
| 1105 |  Thore Cash TCH | US$0,001090 | -3,97% | -9,01% | US$59.987 | US$114.651 | 55.056.178 TCH |
| 1106 |  Knekted KNT | US$0,00005632 | -22,27% | 13,70% | US$56.321 | US$2.254,82 | 1.000.000.000 KNT |
| 1107 |  Tokenbox TBX | US$0,004867 | 3,91% | 11,13% | US$55.453 | US$53.930,85 | 11.393.882 TBX |
| 1108 |  BitRewards BIT | US$0,0001616 | -4,28% | -23,97% | US$55.379 | US$5.303,88 | 342.692.273 BIT |
| 1109 |  CannabisCoin CANN | US$0,0007108 | -29,23% | -67,63% | US$54.893 | US$886,87 | 77.231.176 CANN |
| 1110 |  Bitcoin Zero BZX | US$0,002665 | -4,65% | -12,91% | US$54.103 | US$2.532,72 | 20.304.946 BZX |
| 1111 |  Gold Poker GPKR | US$0,01330 | 3,08% | 0,33% | US$53.527 | US$1.241,73 | 4.025.278 GPKR |
| 1112 |  Arqma ARQ | US$0,04738 | 3,36% | 11,10% | US$53.517 | US$977,20 | 1.129.529 ARQ |
| 1113 |  Gexan GEX | US$0,05887 | -15,33% | -32,24% | US$53.160 | US$61.296,03 | 902.984 GEX |
| 1114 |  ARAW ARAW | US$0,00001628 | -6,12% | 2,97% | US$49.759 | US$57.052,16 | 3.057.300.142 ARAW |
| 1115 |  No BS Crypto NOBS | US$0,00003880 | -0,76% | -10,85% | US$48.440 | US$3.668,60 | 1.248.464.200 NOBS |
| 1116 |  Octoin Coin OCC | US$0,08347 | 2,19% | -2,83% | US$46.340 | US$43.176,32 | 555.137 OCC |
| 1117 |  BitWhite BTW | US$0,001220 | -10,40% | -19,04% | US$44.299 | US$34.713,60 | 36.325.371 BTW |
| 1118 |  Patron PAT | US$0,0001096 | -22,06% | -37,43% | US$43.182 | US$1.628,55 | 393.932.711 PAT |
| 1119 |  4NEW KWATT | US$0,0007248 | -1,77% | -5,30% | US$42.674 | US$15.947,61 | 58.876.246 KWATT |
| 1120 |  Payfair PFR | US$0,001147 | -7,39% | -22,35% | US$41.194 | US$784,71 | 35.929.518 PFR |
| 1121 |  SparksPay SPK | US$0,007452 | -14,40% | -20,03% | US$40.860 | US$1.048,18 | 5.483.098 SPK |
| 1122 |  SkinCoin SKIN | US$0,0004529 | -25,99% | -4,82% | US$39.937 | US$1.581,40 | 88.183.483 SKIN |
| 1123 |  Five Star Coin Pro FSCP | US$0,01817 | -2,43% | -0,22% | US$39.736 | US$11.205,52 | 2.186.862 FSCP |
| 1124 |  TokenDesk TDS | US$0,002686 | 2,25% | -7,68% | US$39.436 | US$3.925,03 | 14.683.321 TDS |
| 1125 |  CryptoSoul SOUL | US$0,0002403 | -1,48% | 6,70% | US$38.009 | US$68.727,51 | 158.172.450 SOUL |
| 1126 |  ELTCOIN ELTCOIN | US$0,0004199 | 2,76% | 0,49% | US$37.788 | US$1.271,55 | 90.000.000 ELTCOIN |
| 1127 |  MedicCoin MEDIC | US$0,0001298 | -23,22% | -4,93% | US$37.601 | US$1.066,06 | 289.669.018 MEDIC |
| 1128 |  QUINADS QUIN | US$0,000002846 | -1,01% | 7,24% | US$37.556 | US$66.107,16 | 13.194.987.677 QUIN |
| 1129 |  Aegeus AEG | US$0,001077 | -20,73% | -23,49% | US$37.411 | US$2.262,20 | 34.729.943 AEG |
| 1130 |  Agrolot AGLT | US$0,001286 | 12,82% | 19,38% | US$36.980 | US$1.490,71 | 28.751.539 AGLT |
| 1131 |  Absolute ABS | US$0,002761 | 1,13% | -3,89% | US$34.955 | US$1.960,24 | 12.660.088 ABS |
| 1132 |  SONDER SNR | US$0,0002032 | -2,32% | 3,26% | US$34.323 | US$37.207,05 | 168.879.121 SNR |
| 1133 |  Waletoken WTN | US$0,000001587 | -2,01% | -12,29% | US$31.617 | US$23.369,97 | 19.918.713.667 WTN |
| 1134 |  Ether Kingdoms Token IMP | US$0,005065 | -1,68% | -5,58% | US$31.414 | US$18.363,80 | 6.201.929 IMP |
| 1135 |  Couchain COU | US$0,000006770 | -1,58% | 257,34% | US$30.066 | US$52.411,79 | 4.441.106.075 COU |
| 1136 |  Fivebalance FBN | US$0,00005527 | -1,45% | 23,97% | US$30.051 | US$56.413,23 | 543.720.384 FBN |
| 1137 |  Joint Ventures JOINT | US$0,001335 | -31,22% | -20,06% | US$29.538 | US$1.048,60 | 22.128.085 JOINT |
| 1138 |  WITChain WIT | US$0,00001739 | -11,25% | -1,26% | US$29.221 | US$25.214,15 | 1.680.000.000 WIT |
| 1139 |  Spectrum SPT | US$0,00002403 | -1,69% | -8,15% | US$28.477 | US$64.459,61 | 1.185.135.121 SPT |
| 1140 |  INDINODE XIND | US$0,00003045 | 192,71% | 66,03% | US$27.783 | US$665,64 | 912.313.648 XIND |
| 1141 |  Innova INN | US$0,004939 | -49,65% | -52,32% | US$24.941 | US$507,39 | 5.049.718 INN |
| 1142 |  Thingschain TIC | US$0,000001836 | 9,80% | 14,47% | US$21.012 | US$9.327,69 | 11.445.000.000 TIC |
| 1143 |  Engagement Token ENGT | US$0,00004904 | 2,20% | -31,12% | US$20.366 | US$767,51 | 415.256.071 ENGT |
| 1144 |  Neural Protocol NRP | US$0,000002142 | 4,56% | 16,31% | US$20.344 | US$51.554,36 | 9.497.994.013 NRP |
| 1145 |  BitCoen BEN | US$0,002886 | -27,11% | -5,61% | US$20.200 | US$1.222,49 | 7.000.000 BEN |
| 1146 |  Cyber Movie Chain CMCT | US$0,0000009945 | -24,18% | -7,88% | US$19.889 | US$40.842,84 | 20.000.000.000 CMCT |
| 1147 |  Tourist Token TOTO | US$0,000004954 | -19,49% | -20,49% | US$19.486 | US$67.731,59 | 3.933.323.630 TOTO |
| 1148 |  Almeela KZE | US$0,02592 | 20,91% | -1,14% | US$18.943 | US$54.037,03 | 730.846 KZE |
| 1149 |  P2P Global Network P2PX | US$0,0005779 | -4,92% | 81,47% | US$18.127 | US$3.306,16 | 31.365.608 P2PX |
| 1150 |  Havy HAVY | US$0,000002275 | -7,04% | 10,46% | US$18.118 | US$28.097,67 | 7.964.679.488 HAVY |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.