Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MintCoin MINT | US$0,0001420 | -31,78% | 40,28% | US$3.541.372 | US$4,80 | 24.947.260.808 MINT |
| 1202 |  Gold Bits Coin GBC | US$0,03341 | -2,59% | 37,72% | US$3.540.447 | US$3,49 | 105.968.611 GBC |
| 1203 |  ColossusXT COLX | US$0,0003045 | -2,43% | -0,22% | US$3.481.022 | US$95,45 | 11.430.877.638 COLX |
| 1204 |  BaaSid BAAS | US$0,0008240 | 21,47% | -4,85% | US$3.454.477 | - | 4.192.525.852 BAAS |
| 1205 |  Neumark NEU | US$0,1086 | 12,21% | -27,14% | US$3.438.615 | US$261,21 | 31.660.662 NEU |
| 1206 |  Etheroll DICE | US$0,4821 | 0,00% | -5,88% | US$3.375.775 | - | 7.001.623 DICE |
| 1207 |  Lykke LKK | US$0,01058 | -0,50% | 4,99% | US$3.351.900 | - | 316.809.739 LKK |
| 1208 |  Pandacoin PND | US$0,0001016 | -2,37% | -39,26% | US$3.302.549 | US$50,03 | 32.514.916.898 PND |
| 1209 |  Global Currency Reserve GCR | US$0,02650 | -0,87% | 2,62% | US$2.815.838 | US$255,73 | 106.253.564 GCR |
| 1210 |  BitDice CSNO | US$0,03959 | -2,43% | -4,95% | US$2.771.205 | US$161,32 | 70.000.000 CSNO |
| 1211 |  Mooncoin MOON | US$0,00001177 | 1,13% | -6,88% | US$2.659.754 | US$457,50 | 225.946.247.383 MOON |
| 1212 |  Grid+ GRID | US$0,06654 | 0,00% | 16,01% | US$2.610.854 | - | 39.236.491 GRID |
| 1213 |  Stronghold Token SHX | US$0,0007667 | -8,40% | -31,78% | US$2.586.326 | - | 3.373.355.433 SHX |
| 1214 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1215 |  Quark QRK | US$0,009319 | -0,47% | -51,63% | US$2.416.681 | - | 259.325.242 QRK |
| 1216 |  UNIVERSAL CASH UCASH | US$0,0002275 | -51,28% | -45,69% | US$2.355.295 | US$9,22 | 10.351.944.441 UCASH |
| 1217 |  SafeCoin SAFE | US$0,08061 | -5,59% | -10,28% | US$2.235.825 | US$108,64 | 27.735.063 SAFE |
| 1218 |  SpankChain SPANK | US$0,007324 | -1,82% | 4,33% | US$2.197.563 | US$360,28 | 300.043.386 SPANK |
| 1219 |  Typerium TYPE | US$0,001349 | 7,95% | -5,31% | US$2.180.007 | US$164,40 | 1.616.075.166 TYPE |
| 1220 |  Bloom BLT | US$0,04060 | -3,47% | -7,50% | US$2.178.094 | US$10,33 | 53.642.697 BLT |
| 1221 |  AMLT AMLT | US$0,008674 | 17,69% | 12,22% | US$2.078.708 | US$10,39 | 239.648.493 AMLT |
| 1222 |  Effect.AI EFX | US$0,008177 | -3,43% | -5,89% | US$2.061.937 | US$183,73 | 252.168.527 EFX |
| 1223 |  Paragon PRG | US$0,03045 | -2,43% | -0,18% | US$1.977.499 | US$216,31 | 64.936.520 PRG |
| 1224 |  I/O Coin IOC | US$0,1116 | 1,96% | -13,18% | US$1.967.763 | US$342,50 | 17.634.027 IOC |
| 1225 |  Veil VEIL | US$0,06717 | -55,13% | 32,87% | US$1.943.452 | US$159,79 | 28.934.352 VEIL |
| 1226 |  Hubii Network HBT | US$0,1281 | -33,92% | -51,53% | US$1.939.697 | US$235,63 | 15.142.834 HBT |
| 1227 |  EBCoin EBC | US$0,0004285 | 1,63% | -2,22% | US$1.887.522 | - | 4.405.368.086 EBC |
| 1228 |  LikeCoin LIKE | US$0,003820 | -0,57% | 4,72% | US$1.809.213 | US$331,16 | 473.578.765 LIKE |
| 1229 |  NuShares NSR | US$0,0006434 | -9,89% | -10,76% | US$1.787.048 | US$468,80 | 2.777.600.756 NSR |
| 1230 |  DACSEE DACS | US$0,002340 | 0,00% | 0,00% | US$1.765.505 | - | 754.583.117 DACS |
| 1231 |  WeShow Token WET | US$0,01092 | 56,49% | 14,99% | US$1.744.065 | - | 159.732.931 WET |
| 1232 |  Myriad XMY | US$0,001017 | -3,11% | -7,53% | US$1.723.488 | US$276,29 | 1.694.692.500 XMY |
| 1233 |  ADAMANT Messenger ADM | US$0,02053 | 5,43% | 4,78% | US$1.688.205 | US$60,98 | 82.216.887 ADM |
| 1234 |  FairCoin FAIR | US$0,03111 | 0,00% | -27,30% | US$1.654.926 | - | 53.193.831 FAIR |
| 1235 |  GridCoin GRC | US$0,003858 | -4,91% | 4,01% | US$1.628.353 | US$155,64 | 422.028.087 GRC |
| 1236 |  ALIS ALIS | US$0,04126 | -13,58% | -23,49% | US$1.624.961 | US$239,40 | 39.387.437 ALIS |
| 1237 |  ATN ATN | US$0,01896 | -44,44% | -46,71% | US$1.598.518 | - | 84.302.524 ATN |
| 1238 |  Block-Chain.com BC | US$0,007715 | 2,99% | -0,06% | US$1.597.344 | US$0,007707 | 207.051.787 BC |
| 1239 |  Sense SENSE | US$0,002681 | -4,10% | 2,57% | US$1.582.480 | - | 590.286.527 SENSE |
| 1240 |  Golfcoin GOLF | US$0,00004374 | 11,50% | -5,14% | US$1.545.710 | US$26,05 | 35.341.279.387 GOLF |
| 1241 |  ATLANT ATL | US$0,02801 | 19,71% | 48,03% | US$1.517.697 | US$191,90 | 54.175.041 ATL |
| 1242 |  Bitcoin Confidential BC | US$0,0002030 | -2,43% | -0,22% | US$1.495.415 | US$60,85 | 7.365.901.523 BC |
| 1243 |  Primalbase Token PBT | US$1.196,25 | -6,97% | -7,57% | US$1.495.318 | US$391,44 | 1.250 PBT |
| 1244 |  PetroDollar XPD | US$0,02322 | 0,00% | 0,00% | US$1.485.705 | - | 63.993.275 XPD |
| 1245 |  Vision Industry Token VIT | US$0,0005121 | 392,25% | -9,04% | US$1.473.287 | US$9,55 | 2.876.854.749 VIT |
| 1246 |  SolarCoin SLR | US$0,02649 | 0,16% | 4,74% | US$1.469.974 | US$497,37 | 55.499.691 SLR |
| 1247 |  SureRemit RMT | US$0,002866 | -4,86% | -8,70% | US$1.432.803 | - | 500.000.000 RMT |
| 1248 |  WeTrust TRST | US$0,01508 | 4,37% | -6,97% | US$1.389.614 | US$277,72 | 92.147.500 TRST |
| 1249 |  Bitcoin Atom BCA | US$0,07504 | -8,22% | -30,33% | US$1.382.104 | US$298,24 | 18.418.931 BCA |
| 1250 |  PAYCENT PYN | US$0,04507 | 0,05% | -8,56% | US$1.381.977 | US$35,98 | 30.662.802 PYN |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.