Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Maxcoin MAX | US$0,006500 | 0,78% | -3,69% | US$399.428 | US$4,15 | 61.445.805 MAX |
| 1352 |  EnergiToken ETK | US$0,0002132 | -2,43% | -2,71% | US$394.823 | US$7,35 | 1.852.153.500 ETK |
| 1353 |  Elite 1337 | US$0,00001474 | -9,52% | -10,95% | US$390.261 | US$6,82 | 26.472.534.903 1337 |
| 1354 |  View VIEW | US$0,01096 | 1,46% | 32,18% | US$384.673 | US$367,16 | 35.088.298 VIEW |
| 1355 |  Bela BELA | US$0,009141 | 0,07% | -0,17% | US$383.723 | US$11,17 | 41.976.761 BELA |
| 1356 |  Graviocoin GIO | US$0,0004005 | -2,38% | -1,71% | US$377.440 | US$379,26 | 942.381.632 GIO |
| 1357 |  Dinastycoin DCY | US$0,0002000 | 0,00% | 96,61% | US$377.054 | - | 1.885.054.615 DCY |
| 1358 |  Olympus Labs MOT | US$0,009710 | 33,59% | -0,87% | US$373.839 | US$9,37 | 38.500.000 MOT |
| 1359 |  ToaCoin TOA | US$0,0001015 | 0,43% | -3,87% | US$373.560 | US$1,02 | 3.680.054.469 TOA |
| 1360 |  Dovu DOV | US$0,0009075 | -27,14% | 11,38% | US$362.771 | US$291,67 | 399.758.698 DOV |
| 1361 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1362 |  Rivetz RVT | US$0,01376 | -8,30% | -10,41% | US$361.246 | US$20,27 | 26.244.468 RVT |
| 1363 |  LoMoCoin LMC | US$0,001308 | -3,27% | -1,08% | US$360.389 | - | 275.471.658 LMC |
| 1364 |  Trollcoin TROLL | US$0,0006092 | -2,41% | 19,76% | US$360.028 | US$19,10 | 590.964.377 TROLL |
| 1365 |  Ixcoin IXC | US$0,01699 | 0,00% | -4,58% | US$358.256 | - | 21.086.423 IXC |
| 1366 |  Zero ZER | US$0,05306 | -3,72% | 2,55% | US$358.171 | US$435,61 | 6.750.469 ZER |
| 1367 |  Magi XMG | US$0,03940 | 0,59% | 21,65% | US$356.114 | US$20,31 | 9.039.266 XMG |
| 1368 |  Lethean LTHN | US$0,0005075 | -14,91% | -17,06% | US$356.050 | US$308,60 | 701.511.316 LTHN |
| 1369 |  Ryo Currency RYO | US$0,02609 | -3,32% | -14,65% | US$355.761 | US$326,34 | 13.636.248 RYO |
| 1370 |  AVINOC AVINOC | US$0,0008988 | 952,72% | 34,63% | US$349.869 | US$0,1225 | 389.244.472 AVINOC |
| 1371 |  BitDegree BDG | US$0,0009385 | -5,92% | 4,82% | US$342.138 | US$0,3090 | 364.570.570 BDG |
| 1372 |  LanaCoin LANA | US$0,0003046 | 52,79% | 50,39% | US$332.804 | US$3,01 | 1.092.557.484 LANA |
| 1373 |  BUZZCoin BUZZ | US$0,00001660 | -11,75% | -13,52% | US$332.025 | US$24,09 | 20.000.000.000 BUZZ |
| 1374 |  Jesus Coin JC | US$0,00001837 | -2,35% | 0,99% | US$330.214 | US$0,05510 | 17.979.550.689 JC |
| 1375 |  PUBLYTO Token PUB | US$0,0002204 | -0,23% | -16,86% | US$330.048 | US$183,19 | 1.497.764.594 PUB |
| 1376 |  KekCoin KEK | US$0,03044 | 0,00% | 18,07% | US$326.180 | - | 10.716.385 KEK |
| 1377 |  ClearPoll POLL | US$0,04651 | 0,00% | -20,15% | US$325.545 | - | 6.999.991 POLL |
| 1378 |  EverGreenCoin EGC | US$0,02325 | 11,72% | 5,46% | US$325.455 | US$1,02 | 14.000.697 EGC |
| 1379 |  Target Coin TGT | US$0,0003409 | -2,40% | 8,22% | US$324.692 | - | 952.429.892 TGT |
| 1380 |  TRONCLASSIC TRXC | US$0,0000006904 | -16,11% | -53,30% | US$321.106 | US$306,77 | 465.107.478.370 TRXC |
| 1381 |  ParallelCoin DUO | US$1,01 | -28,19% | -39,76% | US$317.148 | US$331,09 | 314.719 DUO |
| 1382 |  Olive OLE | US$0,001103 | 0,00% | -52,31% | US$305.544 | - | 277.007.242 OLE |
| 1383 |  Ethouse HORSE | US$0,002741 | 1,42% | 30,54% | US$303.179 | US$2,95 | 110.618.782 HORSE |
| 1384 |  NEOX NEOX | US$0,2824 | -0,11% | 1,77% | US$302.651 | - | 1.071.703 NEOX |
| 1385 |  Bulwark BWK | US$0,02020 | -7,54% | -18,27% | US$301.361 | US$181,61 | 14.918.590 BWK |
| 1386 |  BZEdge BZE | US$0,0001008 | 3,21% | -3,48% | US$300.870 | US$0,2450 | 2.985.447.656 BZE |
| 1387 |  Noir NOR | US$0,01492 | -2,43% | 43,84% | US$300.180 | US$1,09 | 20.116.796 NOR |
| 1388 |  Iconiq Lab Token ICNQ | US$0,07558 | -2,38% | 1,79% | US$291.619 | - | 3.858.186 ICNQ |
| 1389 |  Mainstream For The Underground MFTU | US$0,0002698 | -2,59% | -4,84% | US$290.104 | US$134,91 | 1.075.139.615 MFTU |
| 1390 |  Cryptonite XCN | US$0,0004061 | -2,40% | 3,02% | US$287.758 | US$36,34 | 708.506.520 XCN |
| 1391 |  PopularCoin POP | US$0,00007188 | 57,97% | 8,26% | US$284.738 | US$4,57 | 3.961.274.913 POP |
| 1392 |  Shivom OMX | US$0,0003045 | -45,45% | -45,45% | US$276.587 | US$19,29 | 908.246.999 OMX |
| 1393 |  HyperStake HYP | US$0,0001971 | -35,64% | 27,49% | US$271.294 | US$64,76 | 1.376.719.887 HYP |
| 1394 |  FirstCoin FRST | US$0,008660 | 8,91% | 33,12% | US$270.263 | US$256,53 | 31.207.528 FRST |
| 1395 |  SoMee.Social ONG | US$0,004424 | -1,57% | -2,05% | US$269.847 | US$131,43 | 61.000.000 ONG |
| 1396 |  Dether DTH | US$0,003173 | -6,87% | 31,85% | US$269.696 | US$91,59 | 85.000.000 DTH |
| 1397 |  Pesetacoin PTC | US$0,001930 | 3,05% | -2,59% | US$268.783 | US$3,86 | 139.277.794 PTC |
| 1398 |  Autonio NIO | US$0,002513 | 38,02% | -33,26% | US$266.830 | US$125,73 | 106.160.010 NIO |
| 1399 |  Indorse Token IND | US$0,007086 | 3,66% | -15,66% | US$265.600 | US$291,68 | 37.480.419 IND |
| 1400 |  Rupee RUP | US$0,007410 | -2,43% | 29,99% | US$264.108 | US$50,94 | 35.641.250 RUP |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.