Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Level Up Coin LUC | US$0,0001038 | 0,00% | -1,67% | US$103.506 | - | 996.923.370 LUC |
| 1552 |  Stakinglab LABX | US$0,2510 | -19,58% | -12,87% | US$101.698 | US$291,17 | 405.158 LABX |
| 1553 |  Ubricoin UBN | US$0,00009034 | -21,31% | -76,46% | US$100.351 | - | 1.110.770.603 UBN |
| 1554 |  Billionaire Token XBL | US$0,02997 | 0,00% | 51,41% | US$99.370 | - | 3.315.269 XBL |
| 1555 |  Bitnation XPAT | US$0,000003825 | -1,45% | -13,65% | US$99.085 | US$7,34 | 25.905.679.870 XPAT |
| 1556 |  Dash Green DASHG | US$0,04302 | -9,43% | 21,64% | US$98.983 | US$66,88 | 2.300.683 DASHG |
| 1557 |  BitBar BTB | US$2,33 | -0,68% | -15,35% | US$98.692 | US$217,47 | 42.436 BTB |
| 1558 |  ICO OpenLedger ICOO | US$0,2103 | 0,00% | 0,00% | US$97.984 | - | 465.952 ICOO |
| 1559 |  Voise VOISE | US$0,0001777 | 70,82% | 85,29% | US$97.624 | US$0,1066 | 549.336.806 VOISE |
| 1560 |  Guaranteed Ethurance Token Extra GETX | US$0,0003248 | -2,19% | -4,84% | US$97.429 | US$0,8119 | 300.000.000 GETX |
| 1561 |  ModulTrade MTRC | US$0,002639 | 5,00% | -0,66% | US$97.106 | US$178,09 | 36.793.319 MTRC |
| 1562 |  Advanced Technology Coin ARC | US$0,003654 | 2,57% | 3,37% | US$94.876 | US$194,07 | 25.962.696 ARC |
| 1563 |  TrustNote TTT | US$0,0003048 | 0,91% | 0,51% | US$94.488 | US$311,19 | 309.999.945 TTT |
| 1564 |  Daneel DAN | US$0,004570 | -2,58% | 0,94% | US$92.507 | US$14,13 | 20.242.358 DAN |
| 1565 |  NetKoin NTK | US$0,00002052 | 5,70% | -16,16% | US$91.388 | US$455,93 | 4.453.537.916 NTK |
| 1566 |  SHPING SHPING | US$0,0001114 | 0,00% | 0,68% | US$91.242 | - | 819.312.076 SHPING |
| 1567 |  Tigereum TIG | US$0,004973 | 0,00% | 0,00% | US$90.578 | - | 18.214.795 TIG |
| 1568 |  Photon PHO | US$0,000002944 | -34,81% | -36,09% | US$88.195 | US$127,53 | 29.958.861.124 PHO |
| 1569 |  Kobocoin KOBO | US$0,003570 | 0,00% | 3,20% | US$88.178 | - | 24.700.248 KOBO |
| 1570 |  SuperCoin SUPER | US$0,001710 | 49,41% | 59,81% | US$86.710 | US$7,75 | 50.711.172 SUPER |
| 1571 |  MNPCoin MNP | US$0,03935 | -15,64% | -8,17% | US$86.249 | US$90,20 | 2.191.996 MNP |
| 1572 |  ProxyNode PRX | US$0,0007106 | -8,40% | 13,43% | US$85.581 | US$344,83 | 120.440.748 PRX |
| 1573 |  BitRent RNTB | US$0,0001015 | 137,67% | 82,18% | US$85.444 | US$4,09 | 841.738.500 RNTB |
| 1574 |  Monkey Project MONK | US$0,01182 | -6,38% | -2,31% | US$85.065 | US$486,13 | 7.195.596 MONK |
| 1575 |  Magnet MAG | US$0,001811 | -3,30% | 18,66% | US$84.916 | - | 46.893.634 MAG |
| 1576 |  Rentberry BERRY | US$0,0002791 | -1,52% | -13,07% | US$84.119 | US$21,70 | 301.431.307 BERRY |
| 1577 |  BBSCoin BBS | US$0,000001006 | -9,51% | 1,37% | US$84.090 | US$361,54 | 83.602.002.835 BBS |
| 1578 |  Swing SWING | US$0,01919 | 0,00% | 8,30% | US$83.906 | - | 4.372.436 SWING |
| 1579 |  Bitblocks BBK | US$0,0007106 | 3,57% | -9,55% | US$83.660 | US$286,45 | 117.736.710 BBK |
| 1580 |  Helium HLM | US$0,01644 | -0,56% | -21,42% | US$83.648 | US$15,11 | 5.086.659 HLM |
| 1581 |  Crowdholding YUP | US$0,0004207 | -2,87% | 112,07% | US$83.119 | US$30,60 | 197.559.524 YUP |
| 1582 |  ChessCoin CHESS | US$0,001517 | 0,00% | 0,00% | US$81.955 | - | 54.032.769 CHESS |
| 1583 |  CryCash CRC | US$0,01774 | 14,27% | 39,81% | US$81.909 | US$224,51 | 4.617.936 CRC |
| 1584 |  HYPNOXYS HYPX | US$0,000004100 | 4,17% | 12,33% | US$81.707 | US$317,04 | 19.928.534.801 HYPX |
| 1585 |  Bitcoin Red BTCRED | US$0,003959 | -2,43% | 6,33% | US$81.355 | US$1,67 | 20.550.001 BTCRED |
| 1586 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1587 |  Ultimate Secure Cash USC | US$0,007816 | -11,54% | -29,58% | US$80.844 | US$198,62 | 10.343.113 USC |
| 1588 |  Skeincoin SKC | US$0,005896 | 0,00% | 185,13% | US$80.610 | - | 13.671.425 SKC |
| 1589 |  Centauri CTX | US$0,001929 | -7,44% | -13,83% | US$80.556 | US$218,80 | 41.767.431 CTX |
| 1590 |  EUNOMIA ENTS | US$0,000004842 | -0,02% | -84,18% | US$79.514 | US$0,5973 | 16.420.688.682 ENTS |
| 1591 |  Rubies RBIES | US$0,007615 | 4,91% | 4,91% | US$79.315 | US$1,30 | 10.415.252 RBIES |
| 1592 |  Sugar Exchange SGR | US$0,001700 | -4,22% | -30,01% | US$76.594 | - | 45.048.718 SGR |
| 1593 |  MODEL-X-coin MODX | US$0,006286 | 0,63% | -9,24% | US$75.749 | - | 12.050.832 MODX |
| 1594 |  Ethereum Gold Project ETGP | US$0,00001523 | 0,08% | 7,06% | US$75.745 | US$7,77 | 4.974.571.479 ETGP |
| 1595 |  Doge Token DOGET | US$0,000008498 | -25,31% | -32,15% | US$75.631 | - | 8.900.000.000 DOGET |
| 1596 |  Ignition IC | US$0,07336 | -9,68% | -9,68% | US$74.920 | US$32,68 | 1.021.210 IC |
| 1597 |  Evil Coin EVIL | US$0,003553 | 0,03% | -10,69% | US$74.682 | US$2,13 | 21.020.383 EVIL |
| 1598 |  Sp8de SPX | US$0,000009562 | 23,19% | -14,82% | US$74.429 | US$12,38 | 7.783.756.906 SPX |
| 1599 |  Galactrum ORE | US$0,01746 | -11,96% | 6,76% | US$73.667 | US$75,17 | 4.219.308 ORE |
| 1600 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | 0,00% | US$73.586 | - | 65.290.635 TALK |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.