Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WomenCoin WOMEN | US$0,000001065 | -4,11% | -10,24% | US$51.595 | US$14,15 | 48.459.472.454 WOMEN |
| 1652 |  BTC Lite BTCL | US$0,002741 | -15,02% | 11,00% | US$51.252 | US$25,84 | 18.700.000 BTCL |
| 1653 |  vSlice VSL | US$0,001511 | -3,18% | 120,97% | US$50.453 | - | 33.390.496 VSL |
| 1654 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1655 |  SnodeCoin SND | US$0,001523 | -4,38% | 11,05% | US$50.191 | US$270,62 | 32.963.105 SND |
| 1656 |  Ellaism ELLA | US$0,002538 | -2,43% | -16,85% | US$49.141 | US$7,78 | 19.364.074 ELLA |
| 1657 |  SportyCo SPF | US$0,0008962 | -2,45% | -45,93% | US$48.919 | US$39,05 | 54.587.326 SPF |
| 1658 |  Kora Network Token KNT | US$0,0001454 | -2,71% | 211,64% | US$48.791 | - | 335.625.000 KNT |
| 1659 |  Origami ORI | US$0,01147 | -4,90% | -17,04% | US$48.451 | US$21,64 | 4.225.879 ORI |
| 1660 |  Klimatas KTS | US$0,06674 | -2,77% | -21,75% | US$48.246 | US$366,06 | 722.904 KTS |
| 1661 |  Italian Lira ITL | US$0,000002077 | 95,25% | -0,14% | US$48.174 | US$133,90 | 23.188.829.095 ITL |
| 1662 |  Digiwage WAGE | US$0,001015 | -9,39% | 99,52% | US$47.766 | US$56,81 | 47.062.308 WAGE |
| 1663 |  LOCIcoin LOCI | US$0,001151 | 5,80% | -8,30% | US$47.653 | - | 41.387.232 LOCI |
| 1664 |  iTicoin ITI | US$1,47 | -23,98% | -18,53% | US$46.990 | US$172,23 | 32.000 ITI |
| 1665 |  InternationalCryptoX INCX | US$0,0001087 | 0,00% | -47,09% | US$46.592 | - | 428.755.167 INCX |
| 1666 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,30% | US$46.530 | - | 454.731.339 DGS |
| 1667 |  Lightpaycoin LPC | US$0,008019 | -6,28% | 14,04% | US$46.461 | US$147,77 | 5.793.754 LPC |
| 1668 |  BitCoin One BTCONE | US$0,0005075 | -2,45% | 20,98% | US$46.262 | US$195,27 | 91.148.285 BTCONE |
| 1669 |  ConnectJob CJT | US$0,0004044 | 0,00% | -14,39% | US$45.631 | - | 112.839.768 CJT |
| 1670 |  Evimeria EVI | US$0,000002940 | -8,88% | -44,09% | US$45.625 | US$276,02 | 15.519.279.936 EVI |
| 1671 |  Timicoin TMC | US$0,0001437 | 0,00% | 0,00% | US$45.579 | - | 317.149.560 TMC |
| 1672 |  Garlicoin GRLC | US$0,001005 | -0,96% | -18,35% | US$45.364 | US$41,24 | 45.148.025 GRLC |
| 1673 |  Open Trading Network OTN | US$0,02215 | 0,00% | 0,73% | US$44.842 | - | 2.024.530 OTN |
| 1674 |  Signatum SIGT | US$0,0004142 | -0,47% | -8,26% | US$44.719 | - | 107.972.766 SIGT |
| 1675 |  PlatinumBAR XPTX | US$0,02027 | -22,08% | 5,40% | US$43.779 | US$125,20 | 2.160.126 XPTX |
| 1676 |  BERNcash BERN | US$0,0006092 | 17,11% | -1,96% | US$43.397 | US$40,99 | 71.234.301 BERN |
| 1677 |  CrowdWiz WIZ | US$0,005892 | -2,14% | -18,37% | US$43.097 | US$274,41 | 7.314.590 WIZ |
| 1678 |  CommunityGeneration CGEN | US$0,0001015 | -2,27% | 0,37% | US$42.592 | US$0,2784 | 419.588.244 CGEN |
| 1679 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1680 |  Cryptojacks CJ | US$0,0001037 | -0,32% | 1,84% | US$42.165 | - | 406.568.581 CJ |
| 1681 |  PAWS Fund PAWS | US$0,02182 | -4,83% | 7,79% | US$41.726 | US$31,88 | 1.911.884 PAWS |
| 1682 |  Castle CSTL | US$0,002859 | -9,31% | -12,76% | US$41.321 | US$0,02711 | 14.452.196 CSTL |
| 1683 |  SmartCoin SMC | US$0,001625 | 4,23% | 24,38% | US$41.286 | US$13,96 | 25.405.028 SMC |
| 1684 |  Datarius Credit DTRC | US$0,0003203 | -0,44% | 5,40% | US$40.925 | - | 127.756.071 DTRC |
| 1685 |  MarteXcoin MXT | US$0,01138 | -8,09% | -32,40% | US$40.781 | US$7,76 | 3.584.175 MXT |
| 1686 |  Minereum MNE | US$0,006092 | -20,76% | -24,25% | US$40.766 | US$200,35 | 6.691.430 MNE |
| 1687 |  Zoomba ZBA | US$0,002030 | -7,34% | -0,23% | US$40.652 | US$26,21 | 20.024.016 ZBA |
| 1688 |  Titcoin TIT | US$0,0006248 | 0,00% | 36,92% | US$40.639 | - | 65.045.746 TIT |
| 1689 |  Dreamcoin DRM | US$0,01574 | 1,16% | -2,90% | US$40.160 | US$1,17 | 2.550.928 DRM |
| 1690 |  Mocrow MCW | US$0,01939 | -2,59% | -4,84% | US$39.473 | US$19,39 | 2.035.859 MCW |
| 1691 |  UltraCoin UTC | US$0,0008219 | 325,00% | 260,82% | US$39.268 | US$0,08219 | 47.776.744 UTC |
| 1692 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1693 |  SpreadCoin SPR | US$0,003491 | 0,00% | -40,26% | US$38.959 | - | 11.159.260 SPR |
| 1694 |  bitJob STU | US$0,0004403 | 1,05% | -18,57% | US$38.669 | US$4,89 | 87.816.093 STU |
| 1695 |  Arepacoin AREPA | US$0,002357 | 11,89% | 3,09% | US$38.501 | US$1,00 | 16.332.620 AREPA |
| 1696 |  X-Coin XCO | US$0,003103 | -3,78% | -2,01% | US$38.435 | - | 12.384.976 XCO |
| 1697 |  EthereumX ETX | US$0,0004366 | 39,09% | 11,03% | US$38.081 | - | 87.225.579 ETX |
| 1698 |  FundRequest FND | US$0,0007903 | 0,00% | -60,90% | US$37.762 | - | 47.782.545 FND |
| 1699 |  Orbis Token OBT | US$0,001963 | 0,00% | -45,77% | US$37.624 | - | 19.167.751 OBT |
| 1700 |  OP Coin OPC | US$0,00002023 | -1,72% | -3,59% | US$37.599 | US$6,21 | 1.858.984.784 OPC |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.