Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bata BTA | US$0,007405 | 0,69% | 10,56% | US$37.413 | US$348,69 | 5.052.393 BTA |
| 1702 |  Linx LINX | US$0,001015 | -2,43% | -9,30% | US$36.812 | US$20,30 | 36.264.798 LINX |
| 1703 |  SteepCoin STEEP | US$0,0002027 | 94,88% | 12,15% | US$36.799 | US$2,03 | 181.505.253 STEEP |
| 1704 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1705 |  RouletteToken RLT | US$0,003553 | 13,83% | -41,39% | US$36.307 | US$319,15 | 10.219.126 RLT |
| 1706 |  Tracto TRCT | US$0,001322 | -2,58% | -44,25% | US$35.566 | - | 26.913.041 TRCT |
| 1707 |  Blakecoin BLC | US$0,001512 | -3,12% | -2,84% | US$35.041 | US$17,75 | 23.176.854 BLC |
| 1708 |  Zurcoin ZUR | US$0,0003989 | 0,00% | -15,92% | US$34.963 | - | 87.653.034 ZUR |
| 1709 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1710 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1711 |  Shekel JEW | US$0,0002593 | -63,35% | -14,04% | US$34.514 | US$21,49 | 133.109.990 JEW |
| 1712 |  KZ Cash KZC | US$0,02202 | 1,05% | 15,56% | US$34.432 | US$191,92 | 1.563.996 KZC |
| 1713 |  PluraCoin PLURA | US$0,0001037 | -0,32% | 2,06% | US$34.347 | - | 331.220.030 PLURA |
| 1714 |  Puregold Token PGTS | US$0,001105 | 0,00% | 0,00% | US$34.219 | - | 30.957.581 PGTS |
| 1715 |  Impleum IMPL | US$0,006395 | -2,43% | -20,53% | US$34.133 | US$3,21 | 5.337.346 IMPL |
| 1716 |  PiplCoin PIPL | US$0,0004059 | -5,03% | -43,00% | US$33.871 | US$137,15 | 83.444.258 PIPL |
| 1717 |  IrishCoin IRL | US$0,0008549 | 0,00% | 30,52% | US$33.586 | - | 39.285.349 IRL |
| 1718 |  SAKECOIN SAKE | US$0,000007665 | 34,10% | -3,09% | US$33.556 | US$26,45 | 4.377.532.014 SAKE |
| 1719 |  Litecoin Plus LCP | US$0,01350 | -2,41% | 34,54% | US$33.451 | US$6,36 | 2.477.033 LCP |
| 1720 |  Bulleon BUL | US$0,02974 | -12,58% | 1,51% | US$32.608 | US$2,99 | 1.096.353 BUL |
| 1721 |  Cashcoin CASH | US$0,0006094 | -2,37% | 0,02% | US$32.579 | US$179,48 | 53.458.111 CASH |
| 1722 |  Bolivarcoin BOLI | US$0,002347 | -9,74% | -3,71% | US$32.004 | US$15,28 | 13.633.595 BOLI |
| 1723 |  InflationCoin IFLT | US$0,0000007137 | -6,96% | -15,61% | US$31.967 | US$39,49 | 44.790.092.020 IFLT |
| 1724 |  Blocklancer LNC | US$0,0002659 | -0,30% | 30,42% | US$31.950 | US$209,74 | 120.140.384 LNC |
| 1725 |  ArbitrageCT ARCT | US$0,0003045 | -26,82% | -50,01% | US$31.871 | US$136,02 | 104.655.777 ARCT |
| 1726 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1727 |  Rupaya RUPX | US$0,0007106 | -11,67% | -12,73% | US$31.075 | US$21,49 | 43.732.997 RUPX |
| 1728 |  Atomic Coin ATOM | US$0,001650 | -2,36% | 99,94% | US$30.621 | US$0,05330 | 18.554.847 ATOM |
| 1729 |  AmsterdamCoin AMS | US$0,0006008 | -3,76% | -17,11% | US$30.160 | - | 50.201.886 AMS |
| 1730 |  AceD ACED | US$0,01279 | -3,20% | 31,43% | US$30.120 | US$6,05 | 2.354.922 ACED |
| 1731 |  Citadel CTL | US$0,002640 | -15,42% | -16,30% | US$28.958 | US$10,22 | 10.969.269 CTL |
| 1732 |  Arion ARION | US$0,002639 | -8,93% | 20,87% | US$28.928 | US$183,05 | 10.960.906 ARION |
| 1733 |  PureVidz VIDZ | US$0,0002287 | 0,00% | 0,00% | US$28.654 | - | 125.279.775 VIDZ |
| 1734 |  Elementrem ELE | US$0,001075 | 0,00% | -1,23% | US$28.177 | - | 26.205.539 ELE |
| 1735 |  Cheesecoin CHEESE | US$0,00008163 | -1,93% | 8,45% | US$28.015 | US$0,004909 | 343.211.694 CHEESE |
| 1736 |  YENTEN YTN | US$0,001219 | -9,38% | -8,56% | US$28.001 | US$85,08 | 22.972.727 YTN |
| 1737 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | -39,34% | US$27.915 | - | 9.814.899 ITT |
| 1738 |  InnovativeBioresearchClassic INNBCL | US$0,00000001640 | 6,06% | 18,46% | US$27.100 | US$452,21 | 1.652.447.630.504 INNBCL |
| 1739 |  Kabberry Coin KKC | US$0,001523 | 2,55% | -17,09% | US$26.818 | US$59,95 | 17.612.759 KKC |
| 1740 |  Biotron BTRN | US$0,0004060 | 6,21% | 9,92% | US$26.785 | US$6,50 | 65.965.771 BTRN |
| 1741 |  Hurify HUR | US$0,0001088 | 1,58% | -10,73% | US$26.263 | US$95,65 | 241.464.943 HUR |
| 1742 |  BigUp BIGUP | US$0,00001226 | -2,27% | -32,59% | US$26.202 | US$0,00003577 | 2.137.572.489 BIGUP |
| 1743 |  Elementeum ELET | US$0,01346 | -42,21% | -38,27% | US$25.910 | - | 1.925.457 ELET |
| 1744 |  Cazcoin CAZ | US$0,0006249 | 0,00% | -19,97% | US$25.787 | - | 41.263.548 CAZ |
| 1745 |  ShowHand HAND | US$0,0000004143 | -1,50% | 21,69% | US$25.651 | US$29,01 | 61.912.434.418 HAND |
| 1746 |  MoX MOX | US$0,005075 | -2,45% | 31,28% | US$25.517 | US$0,4431 | 5.027.488 MOX |
| 1747 |  Peerguess GUESS | US$0,0004167 | 0,00% | 2,63% | US$25.228 | - | 60.537.668 GUESS |
| 1748 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1749 |  GoldBlocks GB | US$0,001610 | -3,28% | -45,33% | US$25.059 | - | 15.563.873 GB |
| 1750 |  FuzzBalls FUZZ | US$0,005177 | 0,35% | -1,59% | US$25.005 | US$1,61 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.