Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Quebecoin QBC | US$0,001600 | -3,85% | -9,06% | US$24.949 | - | 15.588.776 QBC |
| 1752 |  DOWCOIN DOW | US$0,002104 | -1,45% | 2,81% | US$24.846 | US$0,9946 | 11.810.983 DOW |
| 1753 |  Wispr WSP | US$0,0008155 | 0,00% | -79,45% | US$24.787 | - | 30.394.716 WSP |
| 1754 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1755 |  PostCoin POST | US$0,001523 | -0,36% | -7,43% | US$24.168 | US$22,72 | 15.868.233 POST |
| 1756 |  APR Coin APR | US$0,002748 | 1,39% | -24,59% | US$24.123 | US$318,65 | 8.776.862 APR |
| 1757 |  Ethereum Gold ETG | US$0,002008 | 0,00% | -25,86% | US$24.098 | - | 12.000.000 ETG |
| 1758 |  Bitcoin Token BTCT | US$0,001793 | -5,72% | -30,16% | US$23.847 | US$40,40 | 13.300.378 BTCT |
| 1759 |  HOdlcoin HODL | US$0,0001015 | -2,40% | -0,20% | US$23.610 | US$14,94 | 232.524.610 HODL |
| 1760 |  Acoin ACOIN | US$0,01933 | 0,00% | -10,03% | US$23.580 | - | 1.220.085 ACOIN |
| 1761 |  EtherInc ETI | US$0,00007512 | -1,72% | 3,99% | US$23.572 | US$0,7504 | 313.804.693 ETI |
| 1762 |  NevaCoin NEVA | US$0,005889 | 0,04% | -2,33% | US$23.515 | US$4,02 | 3.992.960 NEVA |
| 1763 |  IQ.cash IQ | US$0,005951 | -4,41% | -18,76% | US$23.186 | US$61,26 | 3.896.163 IQ |
| 1764 |  Datacoin DTC | US$0,0006013 | 0,00% | 16,50% | US$23.132 | - | 38.472.596 DTC |
| 1765 |  Carebit CARE | US$0,0001710 | -3,27% | 68,07% | US$22.941 | - | 134.167.434 CARE |
| 1766 |  FidexToken FEX | US$0,0000007841 | -6,04% | -14,42% | US$22.839 | US$3,17 | 29.128.335.553 FEX |
| 1767 |  Mero MERO | US$0,003795 | 0,00% | -4,58% | US$22.732 | - | 5.989.943 MERO |
| 1768 |  HollyWoodCoin HWC | US$0,001020 | -31,95% | -42,37% | US$22.684 | US$206,79 | 22.242.683 HWC |
| 1769 |  CatoCoin CATO | US$0,002030 | -23,41% | -39,52% | US$22.667 | US$20,75 | 11.164.996 CATO |
| 1770 |  Zenswap Network Token ZNT | US$0,000001888 | 0,01% | 6,86% | US$22.659 | - | 12.001.366.640 ZNT |
| 1771 |  Creditbit CRB | US$0,001320 | -2,40% | -22,30% | US$22.309 | US$204,84 | 16.901.017 CRB |
| 1772 |  Eurocoin EUC | US$0,001766 | 0,00% | -6,85% | US$21.930 | - | 12.416.554 EUC |
| 1773 |  SCRIV NETWORK SCRIV | US$0,0008843 | -3,28% | 7,50% | US$21.882 | US$130,66 | 24.744.362 SCRIV |
| 1774 |  Theresa May Coin MAY | US$0,0002175 | 0,00% | 109,49% | US$21.755 | - | 100.018.000 MAY |
| 1775 |  empowr coin EMPR | US$0,000000001810 | -44,98% | -8,79% | US$21.715 | US$43,31 | 11.999.782.739.217 EMPR |
| 1776 |  BoostCoin BOST | US$0,001828 | -7,54% | -18,35% | US$21.668 | US$0,001828 | 11.855.487 BOST |
| 1777 |  Elysium ELS | US$0,001507 | 0,00% | -1,13% | US$21.620 | - | 14.347.531 ELS |
| 1778 |  Litecred LTCR | US$0,0007108 | 13,63% | 21,03% | US$21.485 | US$2,12 | 30.227.750 LTCR |
| 1779 |  CDMCOIN CDM | US$0,00001015 | -2,43% | -0,23% | US$21.061 | US$0,07994 | 2.074.745.579 CDM |
| 1780 |  Digital Money Bits DMB | US$0,0002030 | -2,43% | -0,22% | US$20.731 | US$0,1222 | 102.115.843 DMB |
| 1781 |  KWHCoin KWH | US$0,00001147 | 47,83% | -38,20% | US$20.659 | - | 1.800.438.681 KWH |
| 1782 |  CyberMusic CYMT | US$0,000001377 | -1,47% | -12,26% | US$20.654 | US$0,001377 | 15.000.000.000 CYMT |
| 1783 |  Bitdeal BDL | US$0,0001172 | 0,00% | 0,00% | US$20.575 | - | 175.583.793 BDL |
| 1784 |  Zealium NZL | US$0,002030 | -7,07% | -23,40% | US$19.936 | US$62,26 | 9.819.700 NZL |
| 1785 |  HireGo HGO | US$0,003460 | -0,01% | 41,63% | US$19.399 | - | 5.606.464 HGO |
| 1786 |  Californium CF | US$0,007920 | -19,02% | -1,43% | US$19.380 | US$12,40 | 2.446.961 CF |
| 1787 |  Bitcoin 21 XBTC21 | US$0,02405 | 0,00% | 10,61% | US$19.076 | - | 793.108 XBTC21 |
| 1788 |  Blocknode BND | US$0,0001015 | -66,57% | -50,41% | US$18.932 | US$26,60 | 186.501.636 BND |
| 1789 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1790 |  Zayedcoin ZYD | US$0,002945 | -2,52% | 5,24% | US$18.385 | US$3,50 | 6.243.840 ZYD |
| 1791 |  BumbaCoin BUMBA | US$0,0007729 | 41,97% | 46,59% | US$18.035 | US$0,1332 | 23.335.668 BUMBA |
| 1792 |  Gossipcoin GOSS | US$0,0006091 | 17,09% | -1,03% | US$18.021 | US$0,9578 | 29.587.776 GOSS |
| 1793 |  MustangCoin MST | US$0,02852 | -6,05% | -2,21% | US$17.980 | US$4,44 | 630.343 MST |
| 1794 |  Nyerium NYEX | US$0,0007106 | -2,43% | -11,57% | US$17.698 | US$1,67 | 24.906.433 NYEX |
| 1795 |  Dollarcoin DLC | US$0,001929 | -0,32% | -0,32% | US$17.564 | US$1,93 | 9.106.714 DLC |
| 1796 |  Peony PNY | US$0,02116 | -9,59% | 3,90% | US$17.535 | US$47,31 | 828.559 PNY |
| 1797 |  GreenMed GRMD | US$0,001170 | 0,00% | 39,84% | US$17.438 | - | 14.899.993 GRMD |
| 1798 |  XDNA XDNA | US$0,004159 | 2,55% | -35,11% | US$17.414 | US$16,16 | 4.186.493 XDNA |
| 1799 |  EVOS EVOS | US$0,001635 | -0,58% | 19,92% | US$17.123 | US$109,58 | 10.471.559 EVOS |
| 1800 |  GeyserCoin GSR | US$0,01553 | -2,43% | -1,51% | US$17.009 | US$0,001887 | 1.095.149 GSR |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.