Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bee Token BEE | US$0,0003096 | 14,93% | 6,81% | US$73.252 | US$193,08 | 236.629.159 BEE |
| 1602 |  ZeusNetwork ZEUS | US$0,000001037 | 0,00% | 1,78% | US$72.556 | - | 70.000.000.000 ZEUS |
| 1603 |  KanadeCoin KNDC | US$0,00001321 | 8,21% | 78,84% | US$72.262 | US$15,13 | 5.471.056.500 KNDC |
| 1604 |  Coinchase Token CCH | US$0,00004192 | 27,08% | -25,73% | US$72.129 | - | 1.720.744.165 CCH |
| 1605 |  Decentralized Asset Trading Platform DATP | US$0,000006102 | 330,19% | 740,95% | US$72.125 | US$21,11 | 11.820.620.222 DATP |
| 1606 |  Save Environment Token SET | US$0,07438 | 0,00% | -21,93% | US$71.510 | - | 961.395 SET |
| 1607 |  Freyrchain FREC | US$0,0001407 | -0,96% | 5,92% | US$70.369 | US$4,65 | 500.000.000 FREC |
| 1608 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.461 WGO |
| 1609 |  AllSafe ASAFE | US$0,008890 | 1,73% | -15,20% | US$69.656 | US$192,60 | 7.835.187 ASAFE |
| 1610 |  Moin MOIN | US$0,008121 | 1,55% | -11,41% | US$69.569 | US$366,89 | 8.566.882 MOIN |
| 1611 |  Scopuly SKY | US$0,00003161 | -18,69% | -41,86% | US$68.803 | - | 2.176.279.899 SKY |
| 1612 |  EnterCoin ENTRC | US$0,02293 | 2,30% | 12,68% | US$68.782 | US$158,32 | 3.000.000 ENTRC |
| 1613 |  ClearCoin XCLR | US$0,0001298 | 0,00% | 3,91% | US$68.536 | - | 527.873.733 XCLR |
| 1614 |  Signals Network SGN | US$0,0007674 | 0,00% | 67,58% | US$67.634 | - | 88.138.749 SGN |
| 1615 |  Bitsum BSM | US$0,00004408 | 30,15% | 35,85% | US$67.256 | US$125,09 | 1.525.840.515 BSM |
| 1616 |  PRiVCY PRIV | US$0,004071 | -2,39% | -4,27% | US$67.206 | US$6,18 | 16.508.939 PRIV |
| 1617 |  Bettex Coin BTXC | US$0,01002 | 2,80% | -53,34% | US$66.656 | US$36,94 | 6.651.255 BTXC |
| 1618 |  Paymon PMNT | US$0,0001071 | 0,00% | -27,37% | US$65.435 | - | 611.226.584 PMNT |
| 1619 |  Bitcloud BTDX | US$0,002132 | -6,87% | 26,79% | US$65.275 | US$0,2213 | 30.621.101 BTDX |
| 1620 |  Argentum ARG | US$0,005226 | -4,31% | -6,51% | US$63.525 | US$21,05 | 12.156.673 ARG |
| 1621 |  TravelNote TVNT | US$0,02947 | 0,00% | -12,75% | US$63.465 | - | 2.153.333 TVNT |
| 1622 |  Beacon BECN | US$0,006497 | -2,43% | 18,25% | US$63.346 | US$71,78 | 9.750.688 BECN |
| 1623 |  Adzcoin ADZ | US$0,001302 | -3,71% | 39,31% | US$63.299 | - | 48.604.683 ADZ |
| 1624 |  SkyHub Coin SHB | US$0,1395 | -31,43% | 3,19% | US$62.869 | US$36,49 | 450.757 SHB |
| 1625 |  Regalcoin REC | US$0,004895 | 0,00% | -32,62% | US$62.654 | - | 12.799.009 REC |
| 1626 |  bitSilver BITSILVER | US$2,94 | -3,25% | 1,67% | US$62.526 | - | 21.280 BITSILVER |
| 1627 |  bitGold BITGOLD | US$329,64 | -16,25% | 2,62% | US$62.461 | - | 189 BITGOLD |
| 1628 |  Gratz GRAT | US$0,001978 | -8,07% | -4,37% | US$61.331 | - | 31.000.000 GRAT |
| 1629 |  Cashpayz Token CPC | US$0,03396 | 3,11% | 84,73% | US$60.697 | US$200,61 | 1.787.104 CPC |
| 1630 |  Apollon XAP | US$0,0004060 | -2,43% | -31,21% | US$60.331 | US$73,45 | 148.585.276 XAP |
| 1631 |  InterCrone ICR | US$0,004055 | 18,46% | -29,43% | US$59.986 | US$63,34 | 14.793.793 ICR |
| 1632 |  AdCoin ACC | US$0,003654 | -2,43% | 46,71% | US$58.606 | US$3,84 | 16.037.490 ACC |
| 1633 |  Jury.Online Token JOT | US$0,004156 | 10,29% | -7,16% | US$57.630 | US$89,36 | 13.867.364 JOT |
| 1634 |  Impact IMX | US$0,0005193 | 0,00% | 0,00% | US$57.451 | - | 110.630.546 IMX |
| 1635 |  Alt.Estate token ALT | US$0,00007918 | -1,40% | 57,87% | US$57.339 | US$341,37 | 724.180.756 ALT |
| 1636 |  Monoeci XMCC | US$0,006926 | -0,76% | -47,99% | US$56.753 | US$30,05 | 8.194.328 XMCC |
| 1637 |  CROAT CROAT | US$0,0008121 | -11,30% | -16,92% | US$55.944 | US$11,53 | 68.890.462 CROAT |
| 1638 |  PitisCoin PTS | US$0,0001015 | -0,06% | -52,26% | US$55.546 | US$105,33 | 547.196.117 PTS |
| 1639 |  TOKYO TOKC | US$0,0002030 | -2,43% | -0,76% | US$55.363 | US$40,58 | 272.697.251 TOKC |
| 1640 |  GenesisX XGS | US$0,006409 | -8,06% | -32,82% | US$55.009 | US$281,80 | 8.583.590 XGS |
| 1641 |  BritCoin BRIT | US$0,002583 | 0,00% | 48,43% | US$54.941 | - | 21.268.092 BRIT |
| 1642 |  Onix ONX | US$0,0005075 | 21,96% | 24,72% | US$54.344 | US$20,30 | 107.072.781 ONX |
| 1643 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1644 |  GuccioneCoin GCC | US$0,002635 | 0,00% | -0,15% | US$53.449 | - | 20.285.537 GCC |
| 1645 |  Mincoin MNC | US$0,009243 | 7,04% | 10,68% | US$53.216 | US$17,32 | 5.757.495 MNC |
| 1646 |  Devery EVE | US$0,0008402 | -75,02% | -71,75% | US$52.863 | US$14,04 | 62.918.124 EVE |
| 1647 |  STRAKS STAK | US$0,002205 | -10,58% | -26,56% | US$52.616 | US$46,04 | 23.858.907 STAK |
| 1648 |  Ratecoin XRA | US$0,0004267 | 0,00% | 41,32% | US$52.252 | - | 122.449.162 XRA |
| 1649 |  ArtByte ABY | US$0,00006592 | 0,00% | -12,57% | US$52.241 | - | 792.537.250 ABY |
| 1650 |  EtherSportz ESZ | US$0,02622 | 0,00% | -61,00% | US$51.753 | - | 1.973.561 ESZ |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.