Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Niobio Cash NBR | US$0,001421 | -13,64% | -13,42% | US$188.679 | US$417,40 | 132.766.907 NBR |
| 1452 |  BlockCAT CAT | US$0,02548 | -2,58% | 90,26% | US$187.559 | - | 7.360.121 CAT |
| 1453 |  Tokes TKS | US$0,1406 | 0,00% | 95,75% | US$186.010 | - | 1.322.984 TKS |
| 1454 |  BlueCoin BLU | US$0,0003214 | 0,00% | -9,55% | US$184.680 | - | 574.683.675 BLU |
| 1455 |  PikcioChain PKC | US$0,003684 | 0,00% | -4,92% | US$184.657 | - | 50.120.464 PKC |
| 1456 |  Nitro NOX | US$0,001941 | -4,08% | -36,81% | US$184.504 | US$301,95 | 95.077.153 NOX |
| 1457 |  Lampix PIX | US$0,001360 | -2,07% | -5,29% | US$184.015 | US$15,96 | 135.322.017 PIX |
| 1458 |  Hellenic Coin HNC | US$0,002640 | -4,40% | 3,79% | US$183.477 | US$7,98 | 69.499.899 HNC |
| 1459 |  Emerald Crypto EMD | US$0,009466 | -20,88% | -76,55% | US$180.969 | US$0,9807 | 19.117.129 EMD |
| 1460 |  Phoenixcoin PXC | US$0,002438 | -2,37% | -9,67% | US$177.586 | US$20,31 | 72.850.425 PXC |
| 1461 |  Netko NETKO | US$0,02101 | 0,00% | 2,54% | US$176.891 | - | 8.420.840 NETKO |
| 1462 |  Gentarium GTM | US$0,04921 | 6,31% | 21,09% | US$176.823 | US$137,09 | 3.593.119 GTM |
| 1463 |  Hush HUSH | US$0,03121 | -9,70% | -10,68% | US$176.068 | US$118,93 | 5.641.700 HUSH |
| 1464 |  Fabric Token FT | US$0,007136 | 0,00% | 1,11% | US$175.503 | - | 24.593.615 FT |
| 1465 |  PutinCoin PUT | US$0,0002169 | -28,79% | -10,69% | US$175.015 | US$55,34 | 806.890.571 PUT |
| 1466 |  Megacoin MEC | US$0,004554 | 14,25% | 62,54% | US$174.004 | US$14,96 | 38.206.012 MEC |
| 1467 |  REBL REBL | US$0,001000 | -3,85% | -4,11% | US$173.724 | - | 173.671.673 REBL |
| 1468 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1469 |  BioCoin BIO | US$0,0002030 | -2,43% | -0,23% | US$171.710 | US$212,17 | 845.785.803 BIO |
| 1470 |  WorldCoin WDC | US$0,001430 | -2,37% | -12,42% | US$170.988 | US$21,20 | 119.606.941 WDC |
| 1471 |  Startcoin START | US$0,003758 | -16,32% | -12,05% | US$169.414 | US$61,31 | 45.079.785 START |
| 1472 |  Shadow Token SHDW | US$0,02415 | 0,00% | -4,22% | US$169.067 | - | 7.000.000 SHDW |
| 1473 |  ShareX SEXC | US$0,0002618 | 0,15% | 10,09% | US$168.991 | - | 645.515.075 SEXC |
| 1474 |  InsaneCoin INSN | US$0,007106 | -2,44% | 0,74% | US$168.788 | US$178,14 | 23.754.022 INSN |
| 1475 |  HorusPay HORUS | US$0,0001912 | -79,85% | -59,23% | US$166.928 | US$0,8352 | 872.861.114 HORUS |
| 1476 |  Bitstar BITS | US$0,008114 | 0,00% | -9,59% | US$166.581 | - | 20.529.523 BITS |
| 1477 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1478 |  EDRCoin EDRC | US$0,05598 | 2,19% | -21,85% | US$164.101 | US$251,96 | 2.931.224 EDRC |
| 1479 |  BetterBetting BETR | US$0,0008649 | -10,86% | -6,54% | US$162.183 | - | 187.527.367 BETR |
| 1480 |  JSECOIN JSE | US$0,0003614 | -5,94% | -10,68% | US$160.268 | US$198,03 | 443.479.880 JSE |
| 1481 |  TrueVett VME | US$0,0008847 | -2,16% | 5,34% | US$157.524 | - | 178.048.389 VME |
| 1482 |  Galilel GALI | US$0,008480 | -3,01% | -9,72% | US$154.803 | US$91,14 | 18.255.166 GALI |
| 1483 |  PayCoin XPY | US$0,01285 | 0,00% | -6,70% | US$154.091 | - | 11.995.342 XPY |
| 1484 |  Universal Currency UNIT | US$0,009646 | 30,59% | -2,26% | US$153.845 | - | 15.949.110 UNIT |
| 1485 |  Credit Tag Chain CTC | US$0,002618 | 0,00% | 0,00% | US$152.497 | - | 58.246.716 CTC |
| 1486 |  VoteCoin VOT | US$0,002449 | 3,81% | -13,53% | US$150.959 | US$45,60 | 61.636.625 VOT |
| 1487 |  TrumpCoin TRUMP | US$0,02231 | -21,22% | -22,90% | US$147.348 | US$167,06 | 6.604.387 TRUMP |
| 1488 |  PoSW Coin POSW | US$0,003299 | -3,90% | -34,59% | US$145.500 | - | 44.100.000 POSW |
| 1489 |  bitBTC BITBTC | US$3.544,44 | 12,75% | 5,79% | US$144.487 | - | 41 BITBTC |
| 1490 |  Blocktix TIX | US$0,003612 | -3,42% | -45,35% | US$144.463 | US$111,97 | 40.000.000 TIX |
| 1491 |  Social Send SEND | US$0,003726 | -4,29% | -9,17% | US$144.121 | US$34,33 | 38.677.760 SEND |
| 1492 |  Golos Gold GBG | US$0,01117 | 29,31% | 43,62% | US$142.477 | - | 12.759.858 GBG |
| 1493 |  iDealCash DEAL | US$0,0001012 | 0,00% | -0,50% | US$140.991 | - | 1.392.787.860 DEAL |
| 1494 |  MyBit MYB | US$0,0009159 | -1,88% | 20,88% | US$140.963 | US$0,9554 | 153.906.948 MYB |
| 1495 |  CryptoPing PING | US$0,01410 | 0,00% | 0,10% | US$140.295 | - | 9.952.089 PING |
| 1496 |  Formosa Financial FMF | US$0,0001607 | -2,57% | -13,69% | US$138.496 | - | 861.833.321 FMF |
| 1497 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$137.796 | - | 1.177.231.862 RAIN |
| 1498 |  PENG PENG | US$0,00001935 | -12,91% | -56,10% | US$137.092 | US$28,75 | 7.086.032.348 PENG |
| 1499 |  Iridium IRD | US$0,007413 | 4,67% | -7,47% | US$137.056 | US$22,39 | 18.489.257 IRD |
| 1500 |  Suretly SUR | US$0,5824 | 0,00% | 2,03% | US$136.557 | - | 234.484 SUR |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.