Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Anoncoin ANC | US$0,06450 | 28,93% | -0,70% | US$136.109 | US$0,5813 | 2.110.317 ANC |
| 1502 |  Bankcoin B@ | US$0,01305 | 186,15% | 329,85% | US$134.327 | US$16,75 | 10.291.781 B@ |
| 1503 |  Fire Lotto FLOT | US$0,004872 | -4,73% | 1,70% | US$133.903 | US$244,08 | 27.481.717 FLOT |
| 1504 |  TagCoin TAG | US$0,02077 | -4,02% | -2,90% | US$133.635 | - | 6.433.866 TAG |
| 1505 |  Synergy SNRG | US$0,02715 | 0,00% | 3,48% | US$132.346 | - | 4.875.112 SNRG |
| 1506 |  RefToken REF | US$0,1309 | -1,53% | 3,66% | US$131.601 | US$0,7845 | 1.005.000 REF |
| 1507 |  Neutron NTRN | US$0,003351 | 0,96% | 1,38% | US$131.086 | US$0,1454 | 39.121.694 NTRN |
| 1508 |  PeepCoin PCN | US$0,000002072 | 10,86% | -10,43% | US$130.148 | US$373,89 | 62.817.831.461 PCN |
| 1509 |  CaixaPay CXP | US$0,001645 | 4,64% | 12,68% | US$129.803 | US$17,99 | 78.905.322 CXP |
| 1510 |  SwiftCash SWIFT | US$0,001320 | 17,07% | 26,17% | US$129.761 | US$43,30 | 98.331.943 SWIFT |
| 1511 |  Limitless VIP VIP | US$0,0001015 | -2,41% | -0,29% | US$127.918 | US$0,01522 | 1.259.816.434 VIP |
| 1512 |  DigitalPrice DP | US$0,006416 | -0,53% | 145,47% | US$126.920 | - | 19.780.674 DP |
| 1513 |  CDX Network CDX | US$0,003885 | -9,17% | -12,44% | US$126.439 | US$80,84 | 32.546.000 CDX |
| 1514 |  WandX WAND | US$0,01032 | -9,27% | -13,88% | US$126.349 | - | 12.244.135 WAND |
| 1515 |  AquariusCoin ARCO | US$0,05164 | 0,00% | -2,28% | US$126.140 | - | 2.442.730 ARCO |
| 1516 |  Worldcore WRC | US$0,0006903 | 50,19% | 10,08% | US$122.950 | US$274,22 | 178.103.291 WRC |
| 1517 |  bitEUR BITEUR | US$1,14 | -1,69% | 0,13% | US$122.286 | - | 107.706 BITEUR |
| 1518 |  GCN Coin GCN | US$0,0000007114 | -15,01% | -22,00% | US$121.627 | US$371,99 | 170.978.210.000 GCN |
| 1519 |  Crave CRAVE | US$0,005585 | -32,59% | 11,75% | US$121.118 | US$0,003148 | 21.688.057 CRAVE |
| 1520 |  Advanced Internet Blocks AIB | US$0,003652 | 21,34% | -7,49% | US$119.965 | US$239,17 | 32.852.523 AIB |
| 1521 |  Adelphoi ADL | US$0,005786 | -0,14% | 0,47% | US$119.899 | US$176,05 | 20.722.224 ADL |
| 1522 |  Etheera ETA | US$0,00001664 | 138,32% | 71,44% | US$119.563 | US$0,6655 | 7.185.740.244 ETA |
| 1523 |  Sociall SCL | US$0,007130 | -2,40% | -15,91% | US$119.171 | US$2,07 | 16.714.020 SCL |
| 1524 |  Zennies ZENI | US$0,0001184 | 0,00% | 0,00% | US$118.465 | - | 1.000.812.836 ZENI |
| 1525 |  SRCOIN SRCOIN | US$0,00002335 | -13,69% | -18,91% | US$117.951 | US$8,99 | 5.052.048.084 SRCOIN |
| 1526 |  Carboncoin CARBON | US$0,000007600 | 0,00% | -0,52% | US$116.979 | - | 15.392.022.544 CARBON |
| 1527 |  InvestFeed IFT | US$0,0006078 | 0,00% | 19,83% | US$116.319 | - | 191.381.257 IFT |
| 1528 |  Social Activity Token SAT | US$0,0009136 | -20,32% | -7,21% | US$115.995 | US$47,31 | 126.967.463 SAT |
| 1529 |  Repme RPM | US$0,000001912 | -50,72% | -42,97% | US$115.783 | US$141,03 | 60.542.311.406 RPM |
| 1530 |  Naviaddress NAVI | US$0,0004718 | -2,68% | 5,64% | US$114.433 | US$1,05 | 242.550.845 NAVI |
| 1531 |  OPCoinX OPCX | US$0,0007106 | -2,43% | -24,10% | US$114.277 | US$0,002130 | 160.825.045 OPCX |
| 1532 |  Soma SCT | US$0,01157 | -2,43% | -15,21% | US$113.077 | US$118,63 | 9.771.527 SCT |
| 1533 |  Leadcoin LDC | US$0,0001435 | 0,00% | 0,00% | US$112.589 | - | 784.399.592 LDC |
| 1534 |  Vivid Coin VIVID | US$0,01935 | -6,61% | 63,74% | US$111.926 | US$169,96 | 5.785.579 VIVID |
| 1535 |  Ethereum Cash ECASH | US$0,007918 | -1,16% | 22,06% | US$111.640 | US$10,86 | 14.100.000 ECASH |
| 1536 |  Elixir ELIX | US$0,003147 | 19,98% | 82,51% | US$111.512 | US$12,67 | 35.431.681 ELIX |
| 1537 |  XMCT XMCT | US$0,001080 | -30,32% | -30,74% | US$110.481 | US$9,55 | 102.319.790 XMCT |
| 1538 |  Auctus AUC | US$0,003700 | -1,66% | -3,19% | US$110.403 | US$102,58 | 29.839.165 AUC |
| 1539 |  MintMe.com Coin MINTME | US$0,0008121 | -2,43% | -20,43% | US$110.236 | US$104,03 | 135.746.108 MINTME |
| 1540 |  Deutsche eMark DEM | US$0,002031 | -2,37% | -15,99% | US$108.992 | US$12,07 | 53.653.541 DEM |
| 1541 |  Digitalcoin DGC | US$0,003250 | 35,54% | 59,74% | US$108.425 | US$85,31 | 33.359.128 DGC |
| 1542 |  BLAST BLAST | US$0,002083 | -12,77% | -2,19% | US$107.796 | US$21,51 | 51.760.798 BLAST |
| 1543 |  Bridge Protocol BRDG | US$0,0004768 | -0,67% | -7,57% | US$106.852 | US$27,34 | 224.088.259 BRDG |
| 1544 |  Pedity PEDI | US$0,00007805 | -7,67% | -39,71% | US$106.814 | - | 1.368.610.817 PEDI |
| 1545 |  BLOC.MONEY BLOC | US$0,009948 | 3,93% | 11,61% | US$106.754 | US$465,83 | 10.731.326 BLOC |
| 1546 |  Opal OPAL | US$0,007006 | 3,60% | -10,86% | US$106.186 | US$1,22 | 15.156.364 OPAL |
| 1547 |  2GIVE 2GIVE | US$0,0002031 | -2,35% | -0,20% | US$105.943 | US$2,03 | 521.696.183 2GIVE |
| 1548 |  DogeCash DOGEC | US$0,02916 | 9,48% | -9,69% | US$105.405 | US$416,59 | 3.614.880 DOGEC |
| 1549 |  Bitradio BRO | US$0,01330 | -4,05% | -3,70% | US$104.085 | US$131,86 | 7.827.251 BRO |
| 1550 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.