Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SF Capital SFCP | US$0,006033 | 8,34% | 42,00% | US$263.620 | US$56,41 | 43.698.468 SFCP |
| 1402 |  Eristica ERT | US$0,001527 | -37,35% | -32,86% | US$263.346 | US$279,81 | 172.467.627 ERT |
| 1403 |  Verify CRED | US$0,01930 | 0,00% | 3,68% | US$260.735 | - | 13.508.864 CRED |
| 1404 |  FORCE FOR | US$0,001827 | 35,10% | 28,18% | US$256.747 | US$11,56 | 140.516.265 FOR |
| 1405 |  BitSend BSD | US$0,01055 | -1,39% | 5,07% | US$256.451 | US$134,87 | 24.298.850 BSD |
| 1406 |  TrezarCoin TZC | US$0,001505 | 3,32% | -27,22% | US$254.919 | US$147,74 | 169.422.100 TZC |
| 1407 |  LiteDoge LDOGE | US$0,00001661 | -0,45% | 8,27% | US$254.313 | US$3,55 | 15.308.049.081 LDOGE |
| 1408 |  Aphelion APH | US$0,005061 | 56,47% | -3,21% | US$253.042 | US$400,77 | 50.000.000 APH |
| 1409 |  Ties.DB TIE | US$0,006192 | 10,24% | 5,32% | US$252.766 | US$8,59 | 40.820.992 TIE |
| 1410 |  IP Exchange IPSX | US$0,0002734 | 52,50% | 79,39% | US$250.309 | US$3,22 | 915.581.787 IPSX |
| 1411 |  White Standard WSD | US$0,5679 | 0,50% | -39,95% | US$249.523 | - | 439.402 WSD |
| 1412 |  CYCLEAN CCL | US$0,0003658 | 2,34% | -40,70% | US$248.198 | US$5,20 | 678.451.267 CCL |
| 1413 |  Elcoin EL | US$0,02193 | 0,33% | -9,24% | US$245.835 | US$241,56 | 11.208.967 EL |
| 1414 |  VULCANO VULC | US$0,001015 | -0,87% | -9,44% | US$245.021 | US$8,18 | 241.377.522 VULC |
| 1415 |  Sapien SPN | US$0,001106 | 0,73% | 6,79% | US$244.859 | US$223,47 | 221.317.524 SPN |
| 1416 |  Version V | US$0,0004064 | 0,00% | -0,02% | US$237.503 | - | 584.466.458 V |
| 1417 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1418 |  Energycoin ENRG | US$0,001930 | -11,67% | -8,72% | US$236.068 | US$34,09 | 122.325.446 ENRG |
| 1419 |  Incodium INCO | US$0,00002472 | -25,00% | -22,77% | US$231.075 | - | 9.348.125.117 INCO |
| 1420 |  Decimated DIO | US$0,004187 | -4,36% | -11,21% | US$230.915 | - | 55.149.055 DIO |
| 1421 |  Bitcoin Scrypt BTCS | US$0,01307 | -15,72% | 25,18% | US$230.154 | US$92,04 | 17.615.950 BTCS |
| 1422 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$230.041 | - | 2.229.344.759 FJC |
| 1423 |  Newton Coin Project NCP | US$0,000001272 | -11,06% | 72,25% | US$228.884 | US$74,54 | 180.004.380.091 NCP |
| 1424 |  Crypto Sports CSPN | US$0,1339 | 10,95% | -8,02% | US$225.932 | US$35,83 | 1.686.863 CSPN |
| 1425 |  Banyan Network BBN | US$0,0003673 | 5,23% | 9,49% | US$224.318 | US$57,72 | 610.736.186 BBN |
| 1426 |  Obsidian ODN | US$0,003224 | -3,15% | -7,01% | US$220.714 | - | 68.451.998 ODN |
| 1427 |  SmileyCoin SMLY | US$0,000008493 | -0,39% | 100,63% | US$220.481 | US$117,18 | 25.960.250.000 SMLY |
| 1428 |  Jupiter JUP | US$0,01614 | 3,18% | -15,97% | US$219.460 | - | 13.600.388 JUP |
| 1429 |  IXT IXT | US$0,005990 | -9,43% | -0,46% | US$214.329 | US$151,94 | 35.778.844 IXT |
| 1430 |  WABnetwork WAB | US$0,00002423 | 24,88% | -26,79% | US$213.412 | US$7,42 | 8.806.754.266 WAB |
| 1431 |  WIZBL WBL | US$0,001421 | 5,08% | -0,23% | US$213.170 | US$0,001421 | 150.000.000 WBL |
| 1432 |  TransferCoin TX | US$0,02630 | -7,83% | -0,39% | US$211.264 | US$190,97 | 8.033.444 TX |
| 1433 |  ANON ANON | US$0,02771 | -0,24% | -24,10% | US$210.440 | US$51,78 | 7.593.802 ANON |
| 1434 |  Zeitcoin ZEIT | US$0,000005692 | -14,62% | 5,39% | US$210.428 | US$37,40 | 36.971.235.843 ZEIT |
| 1435 |  Bitzeny ZNY | US$0,002754 | 20,33% | -3,43% | US$208.206 | US$366,10 | 75.614.500 ZNY |
| 1436 |  Universe UNI | US$0,002639 | -11,34% | -39,01% | US$208.206 | US$0,001238 | 78.888.534 UNI |
| 1437 |  Goodomy GOOD | US$0,0003308 | 0,00% | -1,50% | US$205.266 | - | 620.508.777 GOOD |
| 1438 |  BitClave CAT | US$0,0004083 | 0,00% | -24,55% | US$204.735 | - | 501.394.406 CAT |
| 1439 |  AudioCoin ADC | US$0,0002077 | 0,00% | 2,06% | US$203.677 | - | 980.733.271 ADC |
| 1440 |  imbrex REX | US$0,02337 | -8,20% | 5,27% | US$202.381 | US$23,42 | 8.660.756 REX |
| 1441 |  Pura PURA | US$0,001148 | -28,94% | -65,07% | US$202.102 | - | 176.072.104 PURA |
| 1442 |  HashNet BitEco HNB | US$0,007512 | 0,00% | -15,01% | US$199.509 | - | 26.560.456 HNB |
| 1443 |  Snovian.Space SNOV | US$0,0006592 | 0,00% | -15,42% | US$197.086 | - | 298.991.041 SNOV |
| 1444 |  Moneynet MNC | US$0,00004944 | 19,60% | -14,65% | US$196.542 | - | 3.975.560.661 MNC |
| 1445 |  Gravity GZRO | US$0,0001015 | -0,41% | -2,49% | US$196.318 | US$0,0002028 | 1.933.989.428 GZRO |
| 1446 |  Chronologic DAY | US$0,2152 | -1,93% | 15,66% | US$196.265 | US$244,86 | 912.035 DAY |
| 1447 |  XGOX XGOX | US$0,00008238 | -0,35% | -3,85% | US$196.028 | US$97,54 | 2.379.530.425 XGOX |
| 1448 |  MFCoin MFC | US$0,009469 | 0,00% | 19,29% | US$195.653 | - | 20.661.849 MFC |
| 1449 |  PRASM PSM | US$0,00008575 | -27,78% | -75,53% | US$192.863 | US$54,53 | 2.249.193.827 PSM |
| 1450 |  SixEleven 611 | US$0,3998 | -3,74% | -12,04% | US$191.698 | - | 479.481 611 |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.