Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bionic BNC | US$0,00003372 | -12,78% | -6,63% | US$18.080 | US$30.622,91 | 536.244.233 BNC |
| 1152 |  Natmin Pure Escrow NAT | US$0,0001763 | 2,71% | 7,44% | US$17.381 | US$3.591,70 | 98.591.654 NAT |
| 1153 |  DeVault DVT | US$0,0004060 | 8,84% | -21,64% | US$16.957 | US$859,01 | 41.762.076 DVT |
| 1154 |  Desire DSR | US$0,001726 | -5,08% | -29,95% | US$15.680 | US$21.903,57 | 9.086.629 DSR |
| 1155 |  LiteBitcoin LBTC | US$0,0005078 | 22,02% | 24,78% | US$14.696 | US$2.760,56 | 28.940.333 LBTC |
| 1156 |  e-Chat ECHT | US$0,0007001 | 13,08% | -19,59% | US$14.233 | US$17.877,74 | 20.329.684 ECHT |
| 1157 |  XOVBank XOV | US$0,0001128 | -1,43% | -25,81% | US$13.912 | US$16.943,53 | 123.298.548 XOV |
| 1158 |  Cryptrust CTRT | US$0,000002467 | -0,28% | 19,53% | US$13.798 | US$59.865,53 | 5.592.788.485 CTRT |
| 1159 |  KUN KUN | US$6,88 | -1,90% | -4,32% | US$13.765 | US$1.431,53 | 2.000 KUN |
| 1160 |  ZumCoin ZUM | US$0,00001016 | -58,32% | -68,94% | US$13.348 | US$834,65 | 1.313.439.809 ZUM |
| 1161 |  Eva Cash EVC | US$0,01147 | 3,02% | 17,27% | US$10.327 | US$4.514,10 | 900.000 EVC |
| 1162 |  Micromines MICRO | US$0,0000005709 | 1,17% | -2,13% | US$10.276 | US$1.410,57 | 17.999.887.606 MICRO |
| 1163 |  FUTURAX FTXT | US$0,000002888 | -10,32% | 23,35% | US$9.837 | US$48.416,60 | 3.406.412.461 FTXT |
| 1164 |  DeltaChain DELTA | US$0,000001262 | -2,66% | -0,52% | US$9.467 | US$17.370,51 | 7.500.000.000 DELTA |
| 1165 |  VikkyToken VIKKY | US$0,000002257 | -0,61% | 6,45% | US$8.411 | US$56.501,21 | 3.727.082.538 VIKKY |
| 1166 |  Alpha Coin APC | US$0,0002884 | -3,45% | -35,94% | US$7.920 | US$62.321,18 | 27.461.882 APC |
| 1167 |  Crystal Token CYL | US$0,01328 | -6,18% | 5,61% | US$7.493 | US$32.888,57 | 564.377 CYL |
| 1168 |  YoloCash YLC | US$0,0002524 | 2,67% | -6,45% | US$7.447 | US$4.047,65 | 29.499.388 YLC |
| 1169 |  Mirai MRI | US$0,001803 | -1,11% | 8,87% | US$6.188 | US$641,01 | 3.432.003 MRI |
| 1170 |  Provoco Token VOCO | US$0,000008546 | -1,45% | -47,33% | US$3.211 | US$8.737,38 | 375.710.075 VOCO |
| 1171 |  Abulaba AAA | US$0,00008891 | -9,51% | 3,59% | US$1.342 | US$2.870,29 | 15.090.818 AAA |
| 1172 |  SpectrumNetwork SPEC | US$0,000001243 | -3,44% | -25,38% | US$1.180 | US$6.626,66 | 949.512.740 SPEC |
| 1173 |  Bitcoinus BITS | US$0,00001461 | -3,96% | -44,44% | US$866 | US$27.110,28 | 59.294.348 BITS |
| 1174 |  Atlantis Blue Digital Token ABDT | US$1,75 | -5,37% | -12,52% | US$317.547.937 | - | 181.818.082 ABDT |
| 1175 |  CRYPTO20 C20 | US$0,5379 | -0,60% | 1,72% | US$21.720.945 | US$144,52 | 40.379.436 C20 |
| 1176 |  Spectre.ai Dividend Token SXDT | US$0,2242 | -2,77% | -5,11% | US$18.398.276 | US$50,14 | 82.073.519 SXDT |
| 1177 |  ECC ECC | US$0,0006094 | 103,94% | 499,00% | US$15.235.540 | US$0,1790 | 25.000.000.000 ECC |
| 1178 |  Unobtanium UNO | US$73,92 | -0,35% | -0,47% | US$14.847.804 | US$157,33 | 200.871 UNO |
| 1179 |  United Traders Token UTT | US$0,3846 | 11,33% | 3,02% | US$14.425.965 | US$325,84 | 37.508.999 UTT |
| 1180 |  PayPie PPP | US$0,1507 | 0,00% | 60,05% | US$12.433.509 | - | 82.500.000 PPP |
| 1181 |  Linkey LKY | US$0,2020 | 0,14% | -29,17% | US$10.102.151 | US$90,56 | 50.000.000 LKY |
| 1182 |  REPO REPO | US$0,09072 | -1,71% | 64,82% | US$9.975.129 | - | 109.958.607 REPO |
| 1183 |  ZBG Token ZT | US$0,04497 | 0,65% | 14,75% | US$9.824.410 | - | 218.448.925 ZT |
| 1184 |  DEW DEW | US$0,09349 | 0,00% | 0,00% | US$9.651.969 | - | 103.244.553 DEW |
| 1185 |  Locus Chain LOCUS | US$0,01063 | -2,42% | -12,34% | US$7.730.922 | US$32,50 | 727.180.591 LOCUS |
| 1186 |  TaaS TAAS | US$0,8920 | -1,04% | -0,76% | US$7.265.927 | US$329,99 | 8.146.001 TAAS |
| 1187 |  Invictus Hyperion Fund IHF | US$0,05788 | -0,60% | 6,80% | US$6.899.857 | - | 119.206.722 IHF |
| 1188 |  Sport and Leisure SNL | US$0,01047 | -3,60% | 0,29% | US$6.887.441 | US$3,69 | 657.969.825 SNL |
| 1189 |  Nectar NEC | US$0,07756 | 20,08% | -6,84% | US$6.387.680 | US$34,79 | 82.353.022 NEC |
| 1190 |  Starta STA | US$1,25 | 0,00% | 621,86% | US$6.259.283 | - | 4.995.565 STA |
| 1191 |  ParkinGo GOT | US$0,4130 | -0,03% | -4,10% | US$5.988.983 | US$201,41 | 14.500.426 GOT |
| 1192 |  Ecobit ECOB | US$0,01206 | 0,00% | 8,83% | US$5.358.388 | - | 444.444.444 ECOB |
| 1193 |  Counterparty XCP | US$1,83 | -2,36% | -7,69% | US$4.788.977 | US$492,18 | 2.615.442 XCP |
| 1194 |  BitNewChain BTN | US$0,02297 | -0,23% | 0,93% | US$4.128.026 | US$259,46 | 179.701.795 BTN |
| 1195 |  HashBX HBX | US$0,009706 | -0,23% | -0,84% | US$3.980.654 | US$103,85 | 410.107.360 HBX |
| 1196 |  Rubycoin RBY | US$0,1413 | -3,11% | -5,77% | US$3.854.115 | - | 27.272.126 RBY |
| 1197 |  Ondori RSTR | US$0,0001015 | -2,43% | -0,23% | US$3.833.687 | US$10,13 | 37.766.847.790 RSTR |
| 1198 |  Global Cryptocurrency GCC | US$0,003017 | -3,33% | -5,66% | US$3.824.124 | - | 1.267.482.828 GCC |
| 1199 |  Vites VITES | US$0,0001015 | -2,47% | -0,23% | US$3.734.163 | US$11,16 | 36.786.399.686 VITES |
| 1200 |  Credo CREDO | US$0,006503 | -2,59% | -4,84% | US$3.576.148 | US$0,002781 | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.