Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Truegame TGAME | US$0,004912 | -2,70% | 12,15% | US$405.633 | US$43.852,06 | 82.575.464 TGAME |
| 952 |  Faceter FACE | US$0,0008520 | -2,51% | -3,55% | US$400.968 | US$1.962,63 | 470.623.560 FACE |
| 953 |  BlitzPredict XBP | US$0,001069 | -6,54% | 14,45% | US$396.288 | US$2.358,02 | 370.569.838 XBP |
| 954 |  FoldingCoin FLDC | US$0,0005077 | 48,63% | 66,33% | US$395.383 | US$1.289,53 | 778.797.162 FLDC |
| 955 |  MIB Coin MIB | US$0,007337 | -1,26% | -2,99% | US$395.101 | US$10.056,48 | 53.853.443 MIB |
| 956 |  SnapCoin SNPC | US$0,0009062 | 22,85% | 8,21% | US$394.811 | US$31.223,74 | 435.689.398 SNPC |
| 957 |  adbank ADB | US$0,0005739 | -9,70% | -3,81% | US$394.159 | US$20.340,16 | 686.847.163 ADB |
| 958 |  Starbase STAR | US$0,002091 | -17,12% | 0,36% | US$391.986 | US$770,51 | 187.500.000 STAR |
| 959 |  QuadrantProtocol EQUAD | US$0,001166 | -5,18% | 21,49% | US$389.309 | US$1.129.436 | 334.019.710 EQUAD |
| 960 |  Honest HNST | US$0,01137 | 6,79% | -13,63% | US$384.976 | US$6.072,67 | 33.859.524 HNST |
| 961 |  SyncFab MFG | US$0,002096 | -0,70% | 1,53% | US$384.681 | US$67.574,01 | 183.517.632 MFG |
| 962 |  Lobstex LOBS | US$0,02233 | -12,71% | -16,15% | US$382.279 | US$47.907,80 | 17.117.130 LOBS |
| 963 |  IDEX Membership IDXM | US$191,10 | -0,04% | 1,26% | US$382.194 | US$1.775,65 | 2.000 IDXM |
| 964 |  Alchemint Standards SDS | US$0,001192 | -6,06% | -3,37% | US$378.934 | US$7.013,04 | 317.946.798 SDS |
| 965 |  AdHive ADH | US$0,002876 | 5,42% | -10,50% | US$377.894 | US$1.212,63 | 131.376.614 ADH |
| 966 |  Bigbom BBO | US$0,001113 | 3,03% | 0,80% | US$377.289 | US$400.958 | 338.947.891 BBO |
| 967 |  ACE (TokenStars) ACE | US$0,03160 | -7,72% | -17,49% | US$374.958 | US$85.615,90 | 11.864.876 ACE |
| 968 |  GoNetwork GOT | US$0,006023 | 0,85% | 0,44% | US$373.384 | US$139.295 | 61.994.620 GOT |
| 969 |  OptiToken OPTI | US$0,01350 | 5,50% | -6,55% | US$372.446 | US$2.958,95 | 27.587.045 OPTI |
| 970 |  Maincoin MNC | US$0,002327 | 10,99% | -12,69% | US$368.399 | US$10.327,87 | 158.295.322 MNC |
| 971 |  Bethereum BETHER | US$0,0007522 | -1,17% | -8,03% | US$367.010 | US$33.812,84 | 487.915.771 BETHER |
| 972 |  Sphere SPHR | US$0,02929 | -11,84% | -37,10% | US$365.643 | US$8.164,81 | 12.484.344 SPHR |
| 973 |  Enix ENIX | US$0,01221 | -2,63% | -11,99% | US$359.136 | US$4.657,45 | 29.420.513 ENIX |
| 974 |  Vetri VLD | US$0,001429 | 2,40% | 22,55% | US$358.828 | US$556,58 | 251.160.100 VLD |
| 975 |  Ergo ERG | US$0,8993 | -2,12% | 48,10% | US$357.285 | US$1.135,04 | 397.300 ERG |
| 976 |  bitqy BQ | US$0,0001147 | 34,28% | 492,63% | US$356.879 | US$580,33 | 3.112.670.515 BQ |
| 977 |  Sumokoin SUMO | US$0,03533 | -5,28% | -5,13% | US$356.442 | US$6.724,52 | 10.089.780 SUMO |
| 978 |  0xcert ZXC | US$0,001063 | -1,99% | -4,19% | US$352.983 | US$120.645 | 332.046.325 ZXC |
| 979 |  Bitcoin Incognito XBI | US$0,03248 | -4,56% | -14,57% | US$346.536 | US$27.294,85 | 10.668.094 XBI |
| 980 |  PlayGame PXG | US$0,0003900 | 0,11% | -25,05% | US$342.428 | US$16.954,90 | 878.062.355 PXG |
| 981 |  Crowd Machine CMCT | US$0,0007108 | 7,46% | 2,80% | US$334.170 | US$7.587,10 | 470.164.800 CMCT |
| 982 |  Zetacoin ZET | US$0,001960 | 3,69% | 9,19% | US$333.564 | US$18.119,54 | 170.159.391 ZET |
| 983 |  PlatonCoin PLTC | US$0,06122 | -8,46% | -3,32% | US$333.502 | US$56.102,81 | 5.447.798 PLTC |
| 984 |  FidentiaX FDX | US$0,003115 | -7,10% | 152,19% | US$327.049 | US$15.247,31 | 105.000.000 FDX |
| 985 |  ZCore ZCR | US$0,07041 | 0,46% | -26,18% | US$326.742 | US$1.088,23 | 4.640.457 ZCR |
| 986 |  AiLink Token ALI | US$0,00006863 | -11,86% | 30,79% | US$326.245 | US$59.531,87 | 4.753.404.986 ALI |
| 987 |  Expanse EXP | US$0,03042 | -1,39% | -12,36% | US$319.274 | US$6.581,06 | 10.495.278 EXP |
| 988 |  HBZ coin HBZ | US$0,0003193 | -0,53% | 3,55% | US$314.209 | US$34.739,81 | 984.184.086 HBZ |
| 989 |  EUNO EUNO | US$0,01191 | 21,39% | 31,49% | US$310.384 | US$548,67 | 26.053.477 EUNO |
| 990 |  Bitether BTR | US$0,005380 | 23,57% | 25,28% | US$305.236 | US$6.862,03 | 56.735.293 BTR |
| 991 |  StrongHands Masternode SHMN | US$0,2123 | -73,19% | 106,54% | US$304.092 | US$4.304,41 | 1.432.555 SHMN |
| 992 |  ODUWA OWC | US$0,1286 | -1,56% | -12,86% | US$302.144 | US$59.379,52 | 2.349.850 OWC |
| 993 |  Dynamic DYN | US$0,02045 | -7,54% | 11,42% | US$301.885 | US$3.710,29 | 14.764.872 DYN |
| 994 |  CoTrader COT | US$0,00001901 | -1,93% | -17,04% | US$298.983 | US$78.799,07 | 15.728.056.896 COT |
| 995 |  Decision Token HST | US$0,009276 | -4,13% | -67,01% | US$297.058 | US$38.192,24 | 32.025.998 HST |
| 996 |  Parachute PAR | US$0,0008625 | -12,46% | -32,51% | US$288.548 | US$1.818,48 | 334.555.533 PAR |
| 997 |  Scorum Coins SCR | US$0,009816 | -33,29% | 1,19% | US$287.259 | US$106.110 | 29.265.075 SCR |
| 998 |  DopeCoin DOPE | US$0,002438 | -30,14% | 40,94% | US$284.832 | US$4.919,05 | 116.845.228 DOPE |
| 999 |  LatiumX LATX | US$0,002707 | -9,01% | -0,83% | US$283.989 | US$1.746,45 | 104.906.901 LATX |
| 1000 |  Internet of People IOP | US$0,02095 | -3,18% | -7,28% | US$282.031 | US$151.990 | 13.461.469 IOP |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.