Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aventus AVT | US$0,1239 | -8,20% | -5,63% | US$743.151 | US$17.073,49 | 6.000.000 AVT |
| 852 |  VisionX VNX | US$0,0002111 | -4,64% | -2,46% | US$739.006 | US$41.953,78 | 3.500.000.000 VNX |
| 853 |  BitcoinZ BTCZ | US$0,0001448 | -21,68% | -21,27% | US$737.997 | US$743,41 | 5.094.965.757 BTCZ |
| 854 |  Elamachain ELAMA | US$0,004190 | -3,02% | 1,84% | US$737.857 | US$191.495 | 176.114.189 ELAMA |
| 855 |  DPRating RATING | US$0,0002811 | -1,68% | -2,93% | US$732.448 | US$1.509.090 | 2.605.809.246 RATING |
| 856 |  Flash FLASH | US$0,0008121 | -21,94% | 5,90% | US$730.867 | US$521,23 | 900.000.000 FLASH |
| 857 |  HappyPay HPAY | US$0,03452 | -6,73% | -6,86% | US$730.560 | US$1.951,02 | 21.165.967 HPAY |
| 858 |  Alphacat ACAT | US$0,0002594 | -1,52% | -7,98% | US$723.807 | US$110.249 | 2.790.428.084 ACAT |
| 859 |  Zap ZAP | US$0,005499 | -5,32% | -11,66% | US$723.304 | US$25.572,03 | 131.534.257 ZAP |
| 860 |  Playgroundz IOG | US$0,02524 | -14,84% | -26,78% | US$720.514 | US$3.397,05 | 28.545.120 IOG |
| 861 |  UpToken UP | US$0,004911 | -5,24% | -3,86% | US$719.652 | US$4.952,24 | 146.540.250 UP |
| 862 |  ESBC ESBC | US$0,04232 | 0,54% | 1,24% | US$716.847 | US$149.147 | 16.939.273 ESBC |
| 863 |  On.Live ONL | US$0,03310 | 80,54% | 72,83% | US$715.754 | US$19.759,28 | 21.622.215 ONL |
| 864 |  Storiqa STQ | US$0,00006551 | -0,40% | -8,26% | US$715.432 | US$54.114,71 | 10.920.877.605 STQ |
| 865 |  Trittium TRTT | US$0,005618 | 10,77% | -20,60% | US$712.140 | US$710,19 | 126.769.953 TRTT |
| 866 |  Patientory PTOY | US$0,01016 | -7,56% | 4,29% | US$711.237 | US$4.267,16 | 70.000.000 PTOY |
| 867 |  Equal EQL | US$0,002151 | 35,77% | 40,21% | US$696.613 | US$78.681,97 | 323.780.049 EQL |
| 868 |  HOQU HQX | US$0,004110 | -2,35% | -16,95% | US$695.263 | US$6.446.457 | 169.144.018 HQX |
| 869 |  DOS Network DOS | US$0,007245 | -2,45% | 1,17% | US$693.371 | US$353.310 | 95.700.000 DOS |
| 870 |  Oxycoin OXY | US$0,0007428 | -1,75% | -28,89% | US$689.516 | US$6.145,62 | 928.278.467 OXY |
| 871 |  Sentinel Chain SENC | US$0,003484 | -1,47% | 25,75% | US$687.227 | US$3.697,04 | 197.269.666 SENC |
| 872 |  GeoCoin GEO | US$0,2161 | 1,31% | -7,75% | US$687.223 | US$1.732,95 | 3.180.551 GEO |
| 873 |  Gems GEM | US$0,0005908 | -2,16% | 21,41% | US$681.108 | US$2.045,45 | 1.152.794.971 GEM |
| 874 |  DNotes NOTE | US$0,005023 | 7,47% | 76,78% | US$678.387 | US$54.520,31 | 135.043.262 NOTE |
| 875 |  eBoost EBST | US$0,006765 | -6,58% | -40,20% | US$676.454 | US$10.566,36 | 99.990.001 EBST |
| 876 |  SophiaTX SPHTX | US$0,001991 | 20,50% | 13,27% | US$657.539 | US$131.827 | 330.338.347 SPHTX |
| 877 |  EvenCoin EVN | US$0,02233 | -1,82% | 0,59% | US$656.398 | US$621.597 | 29.392.862 EVN |
| 878 |  DIMCOIN DIM | US$0,0003121 | -3,36% | -9,04% | US$656.081 | US$551,93 | 2.102.483.276 DIM |
| 879 |  eBitcoin EBTC | US$0,03453 | -9,45% | -12,06% | US$652.449 | US$1.054,56 | 18.897.126 EBTC |
| 880 |  Blockport BPT | US$0,01218 | 5,94% | 107,98% | US$650.678 | US$432.223 | 53.402.933 BPT |
| 881 |  Coinvest COIN | US$0,05493 | -1,36% | -12,53% | US$648.227 | US$7.862,19 | 11.800.845 COIN |
| 882 |  Maverick Chain MVC | US$0,005989 | -0,64% | 0,25% | US$640.446 | US$7.024,47 | 106.936.231 MVC |
| 883 |  CoinFi COFI | US$0,003243 | -2,82% | 17,47% | US$638.741 | US$36.444,25 | 196.964.277 COFI |
| 884 |  SnowGem XSG | US$0,03732 | 0,26% | 3,06% | US$631.488 | US$147.845 | 16.919.548 XSG |
| 885 |  BitScreener Token BITX | US$0,003985 | -1,40% | 0,90% | US$626.936 | US$57.232,80 | 157.304.294 BITX |
| 886 |  Parkgene GENE | US$0,002124 | -3,67% | -1,65% | US$626.109 | US$6.884,86 | 294.760.863 GENE |
| 887 |  Pylon Network PYLNT | US$1,38 | -2,92% | 80,17% | US$625.958 | US$2.619,13 | 454.493 PYLNT |
| 888 |  Stipend SPD | US$0,05573 | -12,62% | 243,01% | US$625.161 | US$4.543,02 | 11.217.961 SPD |
| 889 |  DCORP Utility DRPU | US$0,1743 | -2,79% | 90,05% | US$615.185 | US$2.228,90 | 3.530.373 DRPU |
| 890 |  Essentia ESS | US$0,0007285 | -1,93% | -3,97% | US$614.467 | US$123.354 | 843.418.920 ESS |
| 891 |  MktCoin MLM | US$0,0005074 | -18,61% | -5,53% | US$613.710 | US$1.836,95 | 1.209.529.900 MLM |
| 892 |  ZEON ZEON | US$0,00002407 | -3,91% | 0,46% | US$604.342 | US$173.046 | 25.112.819.353 ZEON |
| 893 |  TouchCon TOC | US$0,002590 | 24,10% | 77,61% | US$603.297 | US$1.061,70 | 232.963.970 TOC |
| 894 |  TENA TENA | US$0,2257 | -1,85% | 5,93% | US$601.873 | US$14.628,29 | 2.666.573 TENA |
| 895 |  Paytomat PTI | US$0,003076 | 2,21% | 6,78% | US$598.076 | US$41.765,64 | 194.446.709 PTI |
| 896 |  OBITS OBITS | US$0,03905 | 6,67% | 13,08% | US$597.624 | US$1.119,01 | 15.304.286 OBITS |
| 897 |  Rise RISE | US$0,004265 | -1,95% | -35,79% | US$596.936 | US$712,20 | 139.976.516 RISE |
| 898 |  Linfinity LFC | US$0,0006547 | 7,37% | 17,07% | US$592.930 | US$421.032 | 905.666.529 LFC |
| 899 |  Birake BIR | US$0,008730 | -1,04% | 19,83% | US$592.397 | US$18.853,80 | 67.860.625 BIR |
| 900 |  PHI Token PHI | US$0,1015 | 0,85% | -1,24% | US$591.782 | US$23.635,09 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.