Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitGreen BITG | US$0,1646 | -8,58% | -26,32% | US$1.611.805 | US$22.502,57 | 9.792.280 BITG |
| 702 |  SelfSell SSC | US$0,004082 | -5,19% | 0,22% | US$1.591.993 | US$2.201.091 | 390.000.000 SSC |
| 703 |  Hiveterminal Token HVN | US$0,003874 | -1,62% | -20,35% | US$1.589.585 | US$5.397,78 | 410.288.182 HVN |
| 704 |  HashCoin HSC | US$0,0001229 | -1,50% | -3,47% | US$1.580.912 | US$1.120,22 | 12.863.911.326 HSC |
| 705 |  1SG 1SG | US$0,7215 | -0,16% | -0,09% | US$1.578.662 | US$1.350.894 | 2.188.143 1SG |
| 706 |  PAC Global PAC | US$0,0002069 | -28,00% | -3,09% | US$1.573.804 | US$4.905,39 | 7.604.803.858 PAC |
| 707 |  Spectre.ai Utility Token SXUT | US$0,06380 | 14,73% | 15,78% | US$1.564.938 | US$7.534,04 | 24.529.558 SXUT |
| 708 |  Ultra UOS | US$0,02266 | -2,56% | -6,98% | US$1.561.899 | US$5.483,63 | 68.926.436 UOS |
| 709 |  BABB BAX | US$0,00007401 | -2,41% | -3,66% | US$1.554.283 | US$61.769,83 | 20.999.999.999 BAX |
| 710 |  Skychain SKCH | US$0,2076 | 39,07% | -0,37% | US$1.553.850 | US$6.366,97 | 7.485.311 SKCH |
| 711 |  Crown CRW | US$0,06752 | 0,61% | 7,18% | US$1.546.427 | US$2.201,19 | 22.901.755 CRW |
| 712 |  EchoLink EKO | US$0,003085 | -2,42% | 27,14% | US$1.542.300 | US$410.651 | 500.000.000 EKO |
| 713 |  DATx DATX | US$0,001105 | 14,29% | 46,28% | US$1.536.797 | US$1.077.449 | 1.391.302.551 DATX |
| 714 |  SpaceChain SPC | US$0,002966 | -5,66% | -12,90% | US$1.530.379 | US$156.357 | 515.923.518 SPC |
| 715 |  FNKOS FNKOS | US$0,009811 | 0,99% | -10,10% | US$1.516.273 | US$20.939,41 | 154.552.188 FNKOS |
| 716 |  RevolutionVR RVR | US$0,007209 | 0,43% | 10,72% | US$1.513.914 | US$1.353,69 | 210.000.000 RVR |
| 717 |  STK STK | US$0,004389 | -14,27% | 15,70% | US$1.509.780 | US$175.055 | 343.971.372 STK |
| 718 |  Unification UND | US$0,03860 | -12,80% | -29,11% | US$1.501.445 | US$125.145 | 38.897.788 UND |
| 719 |  EXRNchain EXRN | US$0,00001621 | -0,86% | -4,03% | US$1.499.746 | US$53.082,37 | 92.500.000.000 EXRN |
| 720 |  ZMINE ZMN | US$0,008998 | -0,73% | -1,96% | US$1.498.148 | US$2.279,88 | 166.505.975 ZMN |
| 721 |  Conceal CCX | US$0,3187 | -10,79% | -19,43% | US$1.485.981 | US$37.872,93 | 4.662.072 CCX |
| 722 |  DecentBet DBET | US$0,007844 | 27,92% | 26,63% | US$1.479.707 | US$8.927,36 | 188.632.973 DBET |
| 723 |  Blockpass PASS | US$0,008827 | 1,35% | 120,35% | US$1.476.007 | US$33.709,22 | 167.223.762 PASS |
| 724 |  Bezop BEZ | US$0,02642 | 10,58% | 6,90% | US$1.471.216 | US$2.482,89 | 55.683.378 BEZ |
| 725 |  CargoX CXO | US$0,009461 | 4,16% | 3,55% | US$1.467.158 | US$13.348,39 | 155.067.833 CXO |
| 726 |  QChi QCH | US$0,04522 | -1,84% | 20,72% | US$1.462.511 | US$175.879 | 32.338.569 QCH |
| 727 |  Verasity VRA | US$0,0005891 | -1,08% | -4,56% | US$1.459.697 | US$2.520.876 | 2.477.985.560 VRA |
| 728 |  CloakCoin CLOAK | US$0,2732 | -31,87% | 34,80% | US$1.455.535 | US$7.294,53 | 5.328.500 CLOAK |
| 729 |  ERC20 ERC20 | US$0,02910 | -3,62% | 4,94% | US$1.455.206 | US$82.964,05 | 50.000.000 ERC20 |
| 730 |  Optimal Shelf Availability Token OSA | US$0,001041 | -5,86% | -2,19% | US$1.446.921 | US$5.116,85 | 1.389.796.615 OSA |
| 731 |  Kryll KRL | US$0,05968 | -1,23% | 7,47% | US$1.445.516 | US$6.184,80 | 24.221.943 KRL |
| 732 |  NANJCOIN NANJ | US$0,00007453 | 3,80% | 7,93% | US$1.443.036 | US$4.842,22 | 19.361.889.557 NANJ |
| 733 |  Cloudbric CLB | US$0,003358 | -1,70% | -3,38% | US$1.427.386 | US$13.616,48 | 425.042.304 CLB |
| 734 |  TE-FOOD TFD | US$0,002772 | 0,67% | 1,77% | US$1.426.287 | US$2.186,65 | 514.511.173 TFD |
| 735 |  ICE ROCK MINING ROCK2 | US$0,09054 | 5,30% | 11,90% | US$1.423.702 | US$205.988 | 15.724.272 ROCK2 |
| 736 |  Global Awards Token GAT | US$0,002064 | -6,42% | -14,60% | US$1.415.340 | US$19.400,18 | 685.805.346 GAT |
| 737 |  Databroker DTX | US$0,01836 | -9,12% | -5,02% | US$1.410.232 | US$864,00 | 76.819.977 DTX |
| 738 |  WinStars.live WNL | US$0,08731 | -1,40% | 15,28% | US$1.389.788 | US$81.577,60 | 15.918.052 WNL |
| 739 |  NOIA Network NOIA | US$0,03591 | -4,55% | -5,34% | US$1.385.980 | US$1.068.673 | 38.596.149 NOIA |
| 740 |  VegaWallet Token VGW | US$0,1259 | -2,22% | 4,33% | US$1.379.765 | US$9.014,78 | 10.961.109 VGW |
| 741 |  Krios KRI | US$0,01199 | -2,16% | -15,28% | US$1.376.933 | US$18.644,11 | 114.887.549 KRI |
| 742 |  ugChain UGC | US$0,002418 | -3,89% | -3,34% | US$1.375.584 | US$133.205 | 568.842.039 UGC |
| 743 |  Ifoods Chain IFOOD | US$0,0005499 | -1,48% | -8,06% | US$1.374.746 | US$9.382,77 | 2.499.999.990 IFOOD |
| 744 |  Tolar TOL | US$0,005546 | -13,27% | -10,46% | US$1.360.139 | US$328.924 | 245.245.876 TOL |
| 745 |  LUXCoin LUX | US$0,2168 | -15,12% | 1,03% | US$1.354.862 | US$840,88 | 6.250.694 LUX |
| 746 |  Quasarcoin QAC | US$0,008038 | -0,76% | 0,11% | US$1.352.838 | US$3.876,12 | 168.311.903 QAC |
| 747 |  Plair PLA | US$0,00006805 | 1,50% | 9,84% | US$1.351.352 | US$7.289,19 | 19.858.508.800 PLA |
| 748 |  Tidex Token TDX | US$0,1406 | -2,57% | 0,61% | US$1.336.309 | US$26.773,84 | 9.504.980 TDX |
| 749 |  DreamTeam Token DREAM | US$0,03684 | -0,78% | -3,07% | US$1.328.286 | US$3.923,87 | 36.051.315 DREAM |
| 750 |  Kuai Token KT | US$0,1393 | -1,60% | 0,38% | US$1.324.895 | US$9.163.220 | 9.512.850 KT |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.