Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MEET.ONE MEETONE | US$0,001670 | -0,76% | -13,28% | US$3.194.519 | US$219.571 | 1.913.271.866 MEETONE |
| 552 |  Nasdacoin NSD | US$0,1561 | 3,72% | -41,05% | US$3.193.051 | US$418.215 | 20.458.764 NSD |
| 553 |  Zen Protocol ZP | US$0,1396 | 16,55% | 5,80% | US$3.149.843 | US$1.326,52 | 22.562.150 ZP |
| 554 |  Bottos BTO | US$0,005760 | -1,05% | -3,80% | US$3.144.787 | US$505.432 | 545.990.153 BTO |
| 555 |  CanonChain CZR | US$0,005695 | -5,87% | -10,48% | US$3.136.599 | US$148.901 | 550.750.947 CZR |
| 556 |  Xaurum XAUR | US$0,03615 | -7,20% | 0,66% | US$3.132.000 | US$7.624,66 | 86.642.862 XAUR |
| 557 |  ChatCoin CHAT | US$0,004520 | -7,93% | 17,45% | US$3.118.556 | US$558.277 | 690.000.640 CHAT |
| 558 |  GameCredits GAME | US$0,04449 | 2,17% | 7,00% | US$3.107.140 | US$8.185,52 | 69.836.100 GAME |
| 559 |  Abyss Token ABYSS | US$0,01358 | -0,71% | 1,35% | US$3.094.744 | US$91.219,73 | 227.939.117 ABYSS |
| 560 |  AI Doctor AIDOC | US$0,006974 | -9,34% | 87,99% | US$3.091.660 | US$2.113.044 | 443.295.272 AIDOC |
| 561 |  Sentivate SNTVT | US$0,001410 | 1,63% | 6,64% | US$3.075.936 | US$134.086 | 2.182.270.263 SNTVT |
| 562 |  YGGDRASH YEED | US$0,0005640 | -1,93% | 1,47% | US$3.072.238 | US$160.294 | 5.447.415.594 YEED |
| 563 |  Shift SHIFT | US$0,2265 | -3,34% | -3,80% | US$3.027.259 | US$6.409,18 | 13.366.223 SHIFT |
| 564 |  CoinPoker CHP | US$0,009635 | -1,64% | 11,86% | US$3.023.255 | US$103.103 | 313.792.465 CHP |
| 565 |  Measurable Data Token MDT | US$0,005429 | -1,16% | -10,92% | US$3.013.032 | US$2.748.996 | 554.984.069 MDT |
| 566 |  IHT Real Estate Protocol IHT | US$0,004288 | 3,74% | -12,89% | US$2.996.614 | US$80.010,08 | 698.815.674 IHT |
| 567 |  aXpire AXPR | US$0,01047 | -4,43% | 3,76% | US$2.968.175 | US$106.481 | 283.454.203 AXPR |
| 568 |  Gene Source Code Chain GENE | US$0,007847 | -2,27% | -10,13% | US$2.942.853 | US$23.591,93 | 375.044.800 GENE |
| 569 |  Hashgard GARD | US$0,00005186 | -0,17% | 8,23% | US$2.934.284 | US$306.506 | 56.583.225.615 GARD |
| 570 |  Dock DOCK | US$0,005891 | 4,29% | 16,84% | US$2.934.274 | US$1.452.286 | 498.136.437 DOCK |
| 571 |  Flowchain FLC | US$4,24 | -4,43% | -4,72% | US$2.924.051 | US$226.471 | 690.073 FLC |
| 572 |  Peerplays PPY | US$0,6442 | -3,08% | 11,51% | US$2.899.735 | US$163.530 | 4.501.541 PPY |
| 573 |  EveryCoin EVY | US$0,0003062 | 12,52% | 49,01% | US$2.872.255 | US$477.634 | 9.380.000.000 EVY |
| 574 |  LoyalCoin LYL | US$0,0005357 | -14,09% | -2,15% | US$2.867.962 | US$589,95 | 5.353.626.190 LYL |
| 575 |  Remme REM | US$0,004341 | -2,40% | -7,72% | US$2.861.981 | US$329.291 | 659.315.410 REM |
| 576 |  Wowbit WWB | US$0,01024 | 1,07% | 10,36% | US$2.844.647 | US$181.385 | 277.777.778 WWB |
| 577 |  SINOVATE SIN | US$0,004357 | -5,86% | -9,64% | US$2.801.313 | US$72.024,62 | 642.974.411 SIN |
| 578 |  Etherparty FUEL | US$0,003037 | 12,58% | 14,22% | US$2.793.537 | US$463.825 | 919.879.578 FUEL |
| 579 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02454 | -0,75% | 1,08% | US$2.788.230 | US$1.688,89 | 113.602.931 LRN |
| 580 |  adToken ADT | US$0,003486 | 1,11% | 11,74% | US$2.768.259 | US$46.584,72 | 794.000.000 ADT |
| 581 |  TurtleCoin TRTL | US$0,00005305 | -4,11% | -0,25% | US$2.747.907 | US$719.074 | 51.802.374.753 TRTL |
| 582 |  Esportbits HLT | US$0,1368 | 8,75% | 42,76% | US$2.741.515 | US$46.188,73 | 20.040.030 HLT |
| 583 |  Origin Sport ORS | US$0,01505 | -4,36% | -33,30% | US$2.729.799 | US$6.920.790 | 181.438.858 ORS |
| 584 |  Asian Fintech AFIN | US$0,01091 | 1,85% | 4,94% | US$2.726.483 | US$63.339,60 | 250.000.000 AFIN |
| 585 |  Lunyr LUN | US$1,18 | 5,43% | 15,88% | US$2.715.664 | US$391.174 | 2.297.853 LUN |
| 586 |  LEOcoin LEO | US$0,02230 | -4,37% | 22,02% | US$2.698.774 | US$3.606,24 | 121.010.421 LEO |
| 587 |  Merculet MVP | US$0,001072 | -3,25% | 4,87% | US$2.666.590 | US$189.460 | 2.487.682.028 MVP |
| 588 |  Dignity DIG | US$0,005091 | -4,12% | -14,02% | US$2.662.630 | US$29.793,83 | 523.036.421 DIG |
| 589 |  Swace SWACE | US$0,02096 | 5,97% | 218,97% | US$2.649.699 | US$100.202 | 126.416.006 SWACE |
| 590 |  nOS NOS | US$0,02582 | -2,13% | 0,57% | US$2.646.837 | US$103.793 | 102.500.000 NOS |
| 591 |  LiquidApps DAPP | US$0,009626 | -2,15% | 1,33% | US$2.639.487 | US$8.522,66 | 274.216.791 DAPP |
| 592 |  Qitmeer HLC | US$0,006700 | -7,44% | -10,18% | US$2.606.320 | US$67.861,02 | 389.009.995 HLC |
| 593 |  S4FE S4F | US$0,009764 | -5,02% | 0,87% | US$2.605.766 | US$3.893,61 | 266.867.526 S4F |
| 594 |  Pascal PASC | US$0,09352 | -2,88% | -8,89% | US$2.597.181 | US$129.404 | 27.772.500 PASC |
| 595 |  CryptalDash CRD | US$0,002579 | 14,01% | -14,75% | US$2.579.367 | US$23.134,86 | 1.000.000.000 CRD |
| 596 |  NeuroChain NCC | US$0,006182 | 26,89% | 57,46% | US$2.579.137 | US$674.460 | 417.169.757 NCC |
| 597 |  Airbloc ABL | US$0,01020 | 0,84% | 7,15% | US$2.575.184 | US$63.537,04 | 252.376.219 ABL |
| 598 |  COVA COVA | US$0,001031 | 5,54% | 1,25% | US$2.574.195 | US$1.054.116 | 2.496.011.000 COVA |
| 599 |  Nimiq NIM | US$0,0005820 | -6,53% | -9,19% | US$2.570.146 | US$209.717 | 4.416.190.992 NIM |
| 600 |  Callisto Network CLO | US$0,001328 | -9,15% | -22,78% | US$2.563.157 | US$10.172,38 | 1.930.532.233 CLO |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.