Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Radium RADS | US$0,5241 | 1,02% | -30,97% | US$1.993.705 | US$756,47 | 3.804.246 RADS |
| 652 |  CrypticCoin CRYP | US$0,0007816 | 12,58% | 12,80% | US$1.993.200 | US$34.878,29 | 2.549.994.072 CRYP |
| 653 |  Brickblock BBK | US$0,02648 | -2,24% | 20,81% | US$1.989.745 | US$17.642,02 | 75.131.283 BBK |
| 654 |  Ink INK | US$0,004247 | -6,50% | -20,39% | US$1.970.293 | US$5.740,92 | 463.910.527 INK |
| 655 |  DAEX DAX | US$0,005551 | -11,39% | -6,83% | US$1.968.735 | US$726.294 | 354.666.702 DAX |
| 656 |  VeriCoin VRC | US$0,06123 | -0,08% | 20,08% | US$1.959.666 | US$9.545,13 | 32.002.756 VRC |
| 657 |  PTON PTON | US$0,0002147 | -1,89% | -28,62% | US$1.959.398 | US$851.406 | 9.128.253.327 PTON |
| 658 |  Adshares ADS | US$0,05583 | -7,41% | -9,20% | US$1.949.204 | US$150.568 | 34.912.395 ADS |
| 659 |  Datum DAT | US$0,001940 | -17,38% | 64,26% | US$1.940.890 | US$582.596 | 1.000.435.124 DAT |
| 660 |  carVertical CV | US$0,0002518 | 2,58% | -7,60% | US$1.926.652 | US$42.316,41 | 7.650.893.616 CV |
| 661 |  Rate3 RTE | US$0,002142 | -13,48% | 22,44% | US$1.905.420 | US$412.997 | 889.382.388 RTE |
| 662 |  Matrexcoin MAC | US$0,1099 | -1,68% | 21,98% | US$1.890.897 | US$1.563,39 | 17.209.730 MAC |
| 663 |  Eden EDN | US$0,003144 | -10,45% | -11,83% | US$1.886.638 | US$1.400.151 | 600.000.000 EDN |
| 664 |  Qwertycoin QWC | US$0,00001929 | -3,86% | -24,77% | US$1.882.579 | US$1.919,24 | 97.609.861.245 QWC |
| 665 |  Niobium Coin NBC | US$0,03826 | -0,61% | 28,31% | US$1.877.911 | US$14.141,76 | 49.077.668 NBC |
| 666 |  Fountain FTN | US$0,03017 | -0,56% | -4,64% | US$1.876.413 | US$224.101 | 62.192.566 FTN |
| 667 |  Edgeless EDG | US$0,01590 | -5,05% | -25,71% | US$1.861.307 | US$5.436,47 | 117.046.967 EDG |
| 668 |  smARTOFGIVING AOG | US$0,02528 | -16,22% | -73,29% | US$1.852.434 | US$4.805,11 | 73.288.778 AOG |
| 669 |  INT Chain INT | US$0,03466 | -3,40% | -7,90% | US$1.840.214 | US$2.171.925 | 53.100.212 INT |
| 670 |  eXPerience Chain XPC | US$0,00002018 | 27,07% | 10,73% | US$1.837.830 | US$70.907,75 | 91.090.814.961 XPC |
| 671 |  FuzeX FXT | US$0,002226 | 2,36% | -4,52% | US$1.835.523 | US$64.444,42 | 824.627.153 FXT |
| 672 |  Covesting COV | US$0,1013 | -3,46% | -0,57% | US$1.822.902 | US$17.007,00 | 18.000.000 COV |
| 673 |  SafeInsure SINS | US$0,5384 | -0,25% | 19,09% | US$1.822.099 | US$1.093.560 | 3.384.126 SINS |
| 674 |  Fortuna FOTA | US$0,003796 | -0,71% | 10,74% | US$1.822.051 | US$87.071,54 | 479.997.016 FOTA |
| 675 |  Stealth XST | US$0,05514 | -0,94% | -22,29% | US$1.820.400 | US$5.792,09 | 33.014.454 XST |
| 676 |  Zilla ZLA | US$0,03025 | -7,80% | 115,37% | US$1.815.280 | US$271.290 | 60.000.000 ZLA |
| 677 |  Naka Bodhi Token NBOT | US$0,03003 | -11,50% | 10,92% | US$1.801.885 | US$742,50 | 60.000.000 NBOT |
| 678 |  W Green Pay WGP | US$0,2061 | -2,18% | 2,10% | US$1.801.345 | US$836.948 | 8.738.649 WGP |
| 679 |  Bismuth BIS | US$0,1308 | 10,97% | 42,84% | US$1.796.758 | US$1.028,42 | 13.738.963 BIS |
| 680 |  Snetwork SNET | US$0,01145 | -2,12% | 1,27% | US$1.786.657 | US$807.159 | 156.003.735 SNET |
| 681 |  Kambria KAT | US$0,001445 | 7,46% | 27,40% | US$1.778.161 | US$626.264 | 1.230.544.848 KAT |
| 682 |  Unibright UBT | US$0,01272 | -2,12% | -0,23% | US$1.775.311 | US$133.740 | 139.579.219 UBT |
| 683 |  OneLedger OLT | US$0,005257 | -12,19% | -13,51% | US$1.768.469 | US$272.548 | 336.422.896 OLT |
| 684 |  Safe Haven SHA | US$0,0005882 | 4,76% | 4,36% | US$1.768.103 | US$122.004 | 3.005.855.396 SHA |
| 685 |  CanYaCoin CAN | US$0,01977 | -1,18% | -5,72% | US$1.763.858 | US$839,07 | 89.223.036 CAN |
| 686 |  XinFin Network XDCE | US$0,0004536 | 0,44% | -1,25% | US$1.758.979 | US$151.154 | 3.877.481.360 XDCE |
| 687 |  Ubex UBEX | US$0,0005626 | -1,24% | -6,94% | US$1.746.301 | US$205.317 | 3.103.856.376 UBEX |
| 688 |  AICHAIN AIT | US$0,003221 | 46,41% | 6,91% | US$1.723.473 | US$79.921,49 | 535.067.071 AIT |
| 689 |  Switcheo SWTH | US$0,003287 | 15,67% | 21,20% | US$1.718.125 | US$272.938 | 522.694.673 SWTH |
| 690 |  KickToken KICK | US$0,001044 | 0,62% | 8,32% | US$1.712.906 | US$42.962,05 | 1.640.087.592 KICK |
| 691 |  DECENT DCT | US$0,03322 | -3,80% | -2,72% | US$1.704.309 | US$3.536,49 | 51.306.089 DCT |
| 692 |  FintruX Network FTX | US$0,01748 | 4,97% | 2,74% | US$1.661.059 | US$595,86 | 95.000.000 FTX |
| 693 |  CVCoin CVN | US$0,1341 | -0,34% | 19,51% | US$1.660.699 | US$315.150 | 12.380.890 CVN |
| 694 |  Chimpion BNANA | US$0,05211 | -7,41% | -20,96% | US$1.653.386 | US$49.316,04 | 31.727.776 BNANA |
| 695 |  PotCoin POT | US$0,007418 | -8,59% | -3,46% | US$1.651.513 | US$883,37 | 222.647.009 POT |
| 696 |  MidasProtocol MAS | US$0,005267 | -1,72% | -0,24% | US$1.640.630 | US$129.810 | 311.500.000 MAS |
| 697 |  Lamden TAU | US$0,01153 | 0,52% | 4,13% | US$1.639.391 | US$3.673,19 | 142.215.728 TAU |
| 698 |  Kleros PNK | US$0,007229 | -11,35% | 7,48% | US$1.630.462 | US$1.928,37 | 225.548.810 PNK |
| 699 |  Phore PHR | US$0,08794 | 0,86% | -7,77% | US$1.619.818 | US$66.829,29 | 18.420.322 PHR |
| 700 |  Mcashchain MCASH | US$0,01613 | 1,26% | -3,60% | US$1.617.956 | US$10.904,60 | 100.294.399 MCASH |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.