Data Historis Harga Kripto 24/08/2019
Daftar harga kripto yang direkam pada tanggal 24/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ubcoin Market UBC | US$0,0008183 | -5,01% | -13,09% | US$280.078 | US$1.892,55 | 342.272.358 UBC |
| 1002 |  Matchpool GUP | US$0,003682 | -10,60% | -36,33% | US$276.132 | US$6.374,89 | 75.000.000 GUP |
| 1003 |  Sharpay S | US$0,0002662 | -1,20% | 5,62% | US$274.304 | US$2.774,23 | 1.030.302.597 S |
| 1004 |  Aditus ADI | US$0,001142 | -1,33% | -6,07% | US$267.301 | US$135.162 | 234.110.888 ADI |
| 1005 |  JET8 J8T | US$0,0003201 | -18,48% | -14,80% | US$264.350 | US$1.575,53 | 825.960.077 J8T |
| 1006 |  Bob's Repair BOB | US$0,001427 | -0,72% | -2,12% | US$262.008 | US$401.499 | 183.640.758 BOB |
| 1007 |  HeartBout HB | US$0,004853 | 1,20% | 2,72% | US$258.134 | US$14.839,43 | 53.195.267 HB |
| 1008 |  Narrative NRVE | US$0,006150 | 3,86% | -9,74% | US$249.739 | US$9.545,42 | 40.610.822 NRVE |
| 1009 |  Alpha Token A | US$0,009285 | 20,76% | 25,92% | US$249.236 | US$1.251,14 | 26.842.657 A |
| 1010 |  CryptoCarbon CCRB | US$0,009900 | -4,71% | -26,29% | US$244.439 | US$38.173,79 | 24.690.718 CCRB |
| 1011 |  Arionum ARO | US$0,001523 | -2,43% | -1,55% | US$242.754 | US$68.217,50 | 159.429.300 ARO |
| 1012 |  Memetic / PepeCoin MEME | US$0,008123 | -0,40% | -20,32% | US$242.663 | US$4.820,64 | 29.873.823 MEME |
| 1013 |  Mithril Ore MORE | US$18,85 | -1,45% | 3,75% | US$240.419 | US$514,72 | 12.752 MORE |
| 1014 |  Kuende KUE | US$0,0003660 | -0,15% | 0,21% | US$240.375 | US$763,83 | 656.678.252 KUE |
| 1015 |  UChain UCN | US$0,0007766 | -4,87% | 5,67% | US$237.125 | US$107.572 | 305.346.957 UCN |
| 1016 |  Cubiex CBIX | US$0,01203 | 6,59% | -24,93% | US$232.127 | US$57.719,87 | 19.301.937 CBIX |
| 1017 |  HeroNode HER | US$0,0002136 | 4,91% | 33,51% | US$229.470 | US$11.395,41 | 1.074.244.081 HER |
| 1018 |  Menlo One ONE | US$0,0007431 | 330,26% | 391,10% | US$223.226 | US$1.059,96 | 300.404.658 ONE |
| 1019 |  StakeCubeCoin SCC | US$0,1396 | -1,94% | 7,64% | US$220.830 | US$6.705,43 | 1.582.154 SCC |
| 1020 |  Auxilium AUX | US$0,001935 | 1,38% | 22,65% | US$215.282 | US$7.238,79 | 111.253.827 AUX |
| 1021 |  Ether-1 ETHO | US$0,006305 | 2,00% | 24,87% | US$214.513 | US$31.819,35 | 34.023.365 ETHO |
| 1022 |  Yocoin YOC | US$0,0005737 | 7,49% | -1,32% | US$212.057 | US$676,00 | 369.659.255 YOC |
| 1023 |  EtherGem EGEM | US$0,01085 | -3,10% | 6,42% | US$211.352 | US$8.593,34 | 19.483.114 EGEM |
| 1024 |  Capricoin CPC | US$0,1061 | -1,37% | 2,97% | US$211.116 | US$34.531,04 | 1.990.045 CPC |
| 1025 |  Commercium CMM | US$0,004745 | -6,77% | 4,28% | US$209.231 | US$545,82 | 44.096.090 CMM |
| 1026 |  Arbidex ABX | US$0,01021 | -8,26% | -16,90% | US$207.828 | US$93.813,51 | 20.353.495 ABX |
| 1027 |  Bitcoin CZ BCZ | US$0,08719 | -10,22% | -5,65% | US$206.865 | US$3.771,60 | 2.372.615 BCZ |
| 1028 |  Sparkpoint SRK | US$0,00008415 | 0,48% | 19,28% | US$202.094 | US$28.134,35 | 2.401.645.254 SRK |
| 1029 |  SiaCashCoin SCC | US$0,00002497 | 3,06% | 1,26% | US$200.788 | US$50.657,10 | 8.042.473.801 SCC |
| 1030 |  SIMDAQ SMQ | US$0,01134 | 24,33% | 21,56% | US$199.874 | US$588,80 | 17.623.189 SMQ |
| 1031 |  Opus OPT | US$0,001383 | -11,11% | -16,09% | US$193.669 | US$571,08 | 140.080.549 OPT |
| 1032 |  Jetcoin JET | US$0,02807 | -3,79% | -9,28% | US$191.498 | US$15.496,91 | 6.822.895 JET |
| 1033 |  FSBT API Token FSBT | US$0,05439 | -1,11% | -1,90% | US$190.895 | US$53.031,19 | 3.509.535 FSBT |
| 1034 |  TEAM (TokenStars) TEAM | US$0,01593 | -22,93% | -14,43% | US$188.747 | US$9.068,17 | 11.847.457 TEAM |
| 1035 |  Profile Utility Token PUT | US$0,004135 | 2,89% | -1,38% | US$187.263 | US$21.219,63 | 45.289.804 PUT |
| 1036 |  The Currency Analytics TCAT | US$0,001722 | -3,37% | -0,71% | US$183.027 | US$42.789,98 | 106.281.206 TCAT |
| 1037 |  Atonomi ATMI | US$0,0003633 | 12,12% | -4,24% | US$178.989 | US$3.420,39 | 492.615.787 ATMI |
| 1038 |  RealChain RCT | US$0,0004305 | -1,00% | -11,16% | US$177.934 | US$67.130,78 | 413.365.830 RCT |
| 1039 |  Hype Token HYPE | US$0,004020 | 0,54% | 33,95% | US$176.846 | US$841,36 | 43.992.849 HYPE |
| 1040 |  Bitcoin Turbo Koin BTK | US$0,00001113 | 96,86% | 41,84% | US$175.251 | US$1.734,31 | 15.748.430.881 BTK |
| 1041 |  HelloGold HGT | US$0,0006626 | -1,18% | 24,66% | US$174.299 | US$34.397,46 | 263.034.654 HGT |
| 1042 |  EventChain EVC | US$0,005548 | -6,27% | -8,65% | US$173.383 | US$4.034,39 | 31.250.497 EVC |
| 1043 |  IGToken IG | US$0,00005439 | -2,94% | 7,89% | US$171.307 | US$57.026,95 | 3.149.646.088 IG |
| 1044 |  BlockMesh BMH | US$0,0006078 | -19,70% | -9,43% | US$165.963 | US$13.805,04 | 273.039.971 BMH |
| 1045 |  SPIDER VPS SPDR | US$0,06181 | -4,82% | -22,15% | US$165.264 | US$65.189,81 | 2.673.645 SPDR |
| 1046 |  Unify UNIFY | US$0,008730 | 4,28% | 10,94% | US$158.752 | US$2.748,87 | 18.185.085 UNIFY |
| 1047 |  Hercules HERC | US$0,003521 | -2,44% | 1,00% | US$158.320 | US$518,33 | 44.968.656 HERC |
| 1048 |  eSDChain SDA | US$0,001487 | -11,26% | 20,05% | US$156.932 | US$3.083,95 | 105.511.439 SDA |
| 1049 |  GoByte GBX | US$0,04309 | -0,26% | 3,16% | US$156.923 | US$5.431,66 | 3.641.736 GBX |
| 1050 |  DraftCoin DFT | US$0,01705 | -1,92% | 14,34% | US$147.480 | US$1.446,06 | 8.649.021 DFT |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.