Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1902 |  PLNcoin PLNC | US$0,0002141 | 0,00% | 0,00% | US$3.659 | - | 17.089.600 PLNC |
| 1903 |  Pure PUREX | US$0,0002037 | -1,59% | -4,87% | US$3.616 | - | 17.751.757 PUREX |
| 1904 |  Printex PRTX | US$0,0001073 | 0,00% | 0,00% | US$3.569 | - | 33.266.865 PRTX |
| 1905 |  Coinonat CXT | US$0,0004061 | -1,91% | -5,84% | US$3.502 | - | 8.623.200 CXT |
| 1906 |  Rhenium XRH | US$0,00009997 | 0,00% | -67,88% | US$3.388 | - | 33.891.939 XRH |
| 1907 |  Azart AZART | US$0,0007553 | 11,81% | 18,15% | US$3.132 | US$35,91 | 4.146.379 AZART |
| 1908 |  UralsCoin URALS | US$0,0002129 | -32,94% | 63,56% | US$3.108 | US$0,8698 | 14.594.703 URALS |
| 1909 |  GambleCoin GMCN | US$0,0003056 | 1,14% | -4,38% | US$2.990 | US$0,009984 | 9.783.323 GMCN |
| 1910 |  FolmCoin FLM | US$0,0003056 | -1,56% | -24,82% | US$2.953 | US$7,23 | 9.662.813 FLM |
| 1911 |  Simmitri SIM | US$0,00004068 | -1,74% | -4,56% | US$2.866 | - | 70.468.612 SIM |
| 1912 |  SocialCoin SOCC | US$0,0002630 | -15,28% | -18,67% | US$2.767 | US$1,32 | 10.518.425 SOCC |
| 1913 |  Levocoin LEVO | US$0,00009874 | 0,00% | 0,00% | US$2.703 | - | 27.375.528 LEVO |
| 1914 |  PlayerCoin PEC | US$0,00007652 | -6,44% | -25,91% | US$2.687 | US$2,86 | 35.120.000 PEC |
| 1915 |  dietbitcoin DDX | US$0,0009084 | 0,93% | -3,76% | US$2.657 | - | 2.924.509 DDX |
| 1916 |  CFun CFUN | US$0,000006102 | 0,00% | -4,55% | US$2.620 | - | 429.429.737 CFUN |
| 1917 |  Qbic QBIC | US$0,0005187 | 0,00% | -19,07% | US$2.430 | - | 4.684.176 QBIC |
| 1918 |  Cointorox OROX | US$0,0004075 | -1,56% | -40,99% | US$2.252 | US$12,56 | 5.525.108 OROX |
| 1919 |  QYNO QNO | US$0,002038 | -4,13% | -71,02% | US$2.191 | US$29,92 | 1.075.172 QNO |
| 1920 |  Staker STR | US$0,001426 | -7,09% | 11,56% | US$2.090 | US$6,28 | 1.465.500 STR |
| 1921 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | -67,39% | US$2.055 | - | 20.276.099 BENJI |
| 1922 |  ZoZoCoin ZZC | US$0,001033 | 0,00% | 0,00% | US$2.012 | - | 1.946.488 ZZC |
| 1923 |  RPICoin RPI | US$0,0001014 | -1,98% | -41,55% | US$1.895 | - | 18.679.002 RPI |
| 1924 |  Oceanlab OCL | US$0,00004009 | -1,68% | -22,91% | US$1.864 | US$8,32 | 46.500.000 OCL |
| 1925 |  Claymore CLM | US$0,00005801 | 4,31% | -4,29% | US$1.828 | US$5,26 | 31.513.196 CLM |
| 1926 |  Project-X NANOX | US$21.701,99 | -10,77% | 1,83% | US$1.698 | US$38,82 | 0 NANOX |
| 1927 |  PonziCoin PONZI | US$0,001834 | 1,29% | 0,72% | US$1.579 | US$1,36 | 861.099 PONZI |
| 1928 |  LRM Coin LRM | US$0,0001587 | 53,33% | -25,82% | US$1.579 | US$31,88 | 9.949.308 LRM |
| 1929 |  Dystem DTEM | US$0,0002137 | -30,43% | -66,57% | US$1.459 | - | 6.828.685 DTEM |
| 1930 |  Eryllium ERY | US$0,0001033 | 0,00% | -4,52% | US$1.412 | - | 13.663.121 ERY |
| 1931 |  ACRE ACRE | US$0,0003045 | 0,00% | 0,00% | US$1.334 | - | 4.379.884 ACRE |
| 1932 |  Save and Gain SANDG | US$0,0004235 | 0,00% | 5,16% | US$1.298 | - | 3.064.800 SANDG |
| 1933 |  Concoin CONX | US$0,001424 | -1,72% | -44,96% | US$1.060 | - | 744.266 CONX |
| 1934 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1935 |  LitecoinToken LTK | US$0,00000001001 | -50,03% | -0,04% | US$939 | US$147,73 | 93.798.013.228 LTK |
| 1936 |  Magnum MGM | US$0,0002027 | -2,05% | -4,87% | US$912 | - | 4.497.751 MGM |
| 1937 |  AnarchistsPrime ACP | US$0,0002036 | -1,64% | -4,46% | US$895 | - | 4.394.874 ACP |
| 1938 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1939 |  Posscoin POSS | US$0,00000001834 | 0,00% | -5,96% | US$551 | - | 30.059.347.897 POSS |
| 1940 |  Benz BENZ | US$0,00006749 | 5,19% | -19,51% | US$402 | US$391,03 | 5.958.969 BENZ |
| 1941 |  SmartFox FOX | US$0,0002038 | 0,67% | -42,30% | US$315 | - | 1.547.467 FOX |
| 1942 |  Bitcoin X BTX | US$0,0001037 | -2,33% | 14,12% | US$297 | - | 2.864.374 BTX |
| 1943 |  Interzone ITZ | US$0,0001019 | -1,56% | 1,11% | US$270 | US$0,2352 | 2.652.019 ITZ |
| 1944 |  Blacer Coin BLCR | US$0,001478 | -26,30% | -2,40% | US$243 | US$190,81 | 164.249 BLCR |
| 1945 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1946 |  Argus ARGUS | US$0,0002038 | -60,62% | -61,79% | US$234 | US$16,29 | 1.148.324 ARGUS |
| 1947 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003053 | -1,66% | -5,06% | US$186 | - | 6.100.012 JIYO |
| 1948 |  HarmonyCoin HMC | US$0,0003004 | 0,00% | 45,48% | US$169 | - | 561.235 HMC |
| 1949 |  Ourcoin OUR | US$0,0001019 | -50,78% | -94,10% | US$63 | US$5,84 | 617.697 OUR |
| 1950 |  CJs CJS | US$0,001883 | 0,00% | 0,00% | US$3 | - | 1.712 CJS |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.