Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SportyCo SPF | US$0,0006571 | -29,37% | -62,10% | US$35.871 | US$60,76 | 54.587.326 SPF |
| 1702 |  AmsterdamCoin AMS | US$0,0007132 | 18,72% | 32,13% | US$35.806 | - | 50.201.886 AMS |
| 1703 |  KZ Cash KZC | US$0,02276 | 10,26% | 8,09% | US$35.600 | US$495,67 | 1.563.996 KZC |
| 1704 |  Tracto TRCT | US$0,001322 | 0,00% | -2,31% | US$35.566 | - | 26.913.041 TRCT |
| 1705 |  MarteXcoin MXT | US$0,009890 | -4,69% | -36,21% | US$35.484 | US$45,59 | 3.587.730 MXT |
| 1706 |  Blakecoin BLC | US$0,001528 | -1,61% | -5,01% | US$35.470 | US$1,22 | 23.209.870 BLC |
| 1707 |  Dreamcoin DRM | US$0,01375 | -5,75% | -12,44% | US$35.094 | US$3,20 | 2.551.518 DRM |
| 1708 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1709 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1710 |  SONDER SNR | US$0,0002038 | -1,56% | 3,53% | US$34.412 | US$1,33 | 168.879.121 SNR |
| 1711 |  PluraCoin PLURA | US$0,0001037 | 0,00% | -2,67% | US$34.347 | - | 331.220.030 PLURA |
| 1712 |  Cheesecoin CHEESE | US$0,00009979 | 30,67% | 33,81% | US$34.305 | US$0,01611 | 343.755.694 CHEESE |
| 1713 |  Puregold Token PGTS | US$0,001105 | 0,00% | 0,00% | US$34.219 | - | 30.957.581 PGTS |
| 1714 |  PiplCoin PIPL | US$0,0004058 | -1,97% | -36,94% | US$33.864 | US$128,05 | 83.444.258 PIPL |
| 1715 |  IrishCoin IRL | US$0,0008549 | 0,00% | -0,10% | US$33.586 | - | 39.285.349 IRL |
| 1716 |  Castle CSTL | US$0,002308 | -17,39% | -41,54% | US$33.449 | US$7,73 | 14.490.807 CSTL |
| 1717 |  Linx LINX | US$0,0009169 | -11,40% | -13,94% | US$33.253 | US$30,56 | 36.264.798 LINX |
| 1718 |  Bolivarcoin BOLI | US$0,002431 | 3,86% | -6,79% | US$33.173 | US$7,00 | 13.643.420 BOLI |
| 1719 |  Italian Lira ITL | US$0,000001405 | 30,13% | 13,49% | US$32.591 | US$28,70 | 23.195.911.044 ITL |
| 1720 |  RouletteToken RLT | US$0,003158 | -9,30% | -45,81% | US$32.276 | US$187,39 | 10.219.147 RLT |
| 1721 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1722 |  Rupaya RUPX | US$0,0007207 | 16,32% | -3,36% | US$31.520 | US$134,27 | 43.732.997 RUPX |
| 1723 |  Five Star Coin Pro FSCP | US$0,01426 | -8,12% | -27,61% | US$31.192 | US$27,51 | 2.186.862 FSCP |
| 1724 |  OP Coin OPC | US$0,00001649 | -13,34% | -8,90% | US$30.663 | US$14,69 | 1.858.984.784 OPC |
| 1725 |  Ethereum Gold ETG | US$0,002547 | -21,90% | -25,30% | US$30.565 | US$1,11 | 12.000.000 ETG |
| 1726 |  Atomic Coin ATOM | US$0,001626 | -1,92% | 97,04% | US$30.176 | - | 18.554.847 ATOM |
| 1727 |  BitRent RNTB | US$0,00003530 | 22,24% | -29,26% | US$29.713 | US$0,3377 | 841.738.500 RNTB |
| 1728 |  MoX MOX | US$0,005909 | 7,73% | 0,56% | US$29.708 | US$8,34 | 5.027.488 MOX |
| 1729 |  Digiwage WAGE | US$0,0006113 | -1,54% | -10,59% | US$28.769 | US$7,66 | 47.062.308 WAGE |
| 1730 |  YENTEN YTN | US$0,001223 | 7,34% | -10,93% | US$28.214 | US$67,07 | 23.078.727 YTN |
| 1731 |  AceD ACED | US$0,01192 | 21,01% | 7,01% | US$28.082 | US$290,30 | 2.354.922 ACED |
| 1732 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | -5,91% | US$27.915 | - | 9.814.899 ITT |
| 1733 |  TOKYO TOKC | US$0,0001019 | -67,19% | -52,19% | US$27.783 | US$7,16 | 272.697.251 TOKC |
| 1734 |  Carebit CARE | US$0,0002038 | -1,56% | 101,41% | US$27.381 | US$61,05 | 134.380.633 CARE |
| 1735 |  Cashcoin CASH | US$0,0005094 | -17,97% | 15,89% | US$27.232 | US$3,88 | 53.458.111 CASH |
| 1736 |  SAKECOIN SAKE | US$0,000006054 | -20,86% | 17,73% | US$26.500 | US$128,20 | 4.377.532.014 SAKE |
| 1737 |  EthereumX ETX | US$0,0003020 | -5,28% | -4,89% | US$26.346 | - | 87.225.579 ETX |
| 1738 |  Kabberry Coin KKC | US$0,001497 | 3,74% | -13,20% | US$26.202 | US$28,75 | 17.503.391 KKC |
| 1739 |  SpreadCoin SPR | US$0,002343 | -35,31% | -37,16% | US$26.149 | US$215,38 | 11.159.260 SPR |
| 1740 |  Cazcoin CAZ | US$0,0006249 | 0,00% | -44,15% | US$25.787 | - | 41.263.548 CAZ |
| 1741 |  Litecoin Plus LCP | US$0,01030 | -27,91% | -31,71% | US$25.538 | US$41,22 | 2.480.180 LCP |
| 1742 |  PureVidz VIDZ | US$0,0002034 | -1,75% | -11,08% | US$25.478 | - | 125.279.775 VIDZ |
| 1743 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1744 |  FuzzBalls FUZZ | US$0,005196 | 1,91% | -4,38% | US$25.096 | US$91,67 | 4.829.945 FUZZ |
| 1745 |  GoldBlocks GB | US$0,001610 | 0,00% | -50,64% | US$25.059 | - | 15.563.873 GB |
| 1746 |  Blocklancer LNC | US$0,0002078 | -0,64% | -18,15% | US$24.967 | US$350,26 | 120.140.384 LNC |
| 1747 |  Quebecoin QBC | US$0,001600 | 0,00% | -0,53% | US$24.949 | - | 15.588.776 QBC |
| 1748 |  Hurify HUR | US$0,0001030 | -9,06% | -12,65% | US$24.861 | US$118,52 | 241.464.943 HUR |
| 1749 |  Peerguess GUESS | US$0,0004070 | -2,33% | -4,36% | US$24.642 | US$11,48 | 60.537.668 GUESS |
| 1750 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.