Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Akroma AKA | US$0,0008282 | 6,64% | 11,11% | US$15.883 | US$9,82 | 19.177.485 AKA |
| 1802 |  Independent Money System IMS | US$0,002943 | 0,00% | 52,55% | US$15.799 | - | 5.368.934 IMS |
| 1803 |  XDNA XDNA | US$0,003706 | -3,14% | -33,46% | US$15.552 | US$14,56 | 4.196.169 XDNA |
| 1804 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,00% | US$15.133 | - | 574.745 SCS |
| 1805 |  HollyWoodCoin HWC | US$0,0006633 | -35,91% | -69,36% | US$14.785 | US$49,12 | 22.290.085 HWC |
| 1806 |  X12 Coin X12 | US$0,001217 | -1,98% | -12,90% | US$14.715 | - | 12.088.147 X12 |
| 1807 |  Crystal Clear CCT | US$0,002689 | 0,00% | -13,93% | US$14.586 | - | 5.423.973 CCT |
| 1808 |  Nyerium NYEX | US$0,0005759 | -14,05% | -27,57% | US$14.393 | US$9,96 | 24.991.913 NYEX |
| 1809 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.002 | - | 135.432.842 XG |
| 1810 |  SecureCoin SRC | US$0,001324 | -8,59% | -19,65% | US$13.978 | US$11,46 | 10.553.518 SRC |
| 1811 |  Qurito QURO | US$0,001333 | 0,00% | -30,93% | US$13.875 | - | 10.408.241 QURO |
| 1812 |  Ccore CCO | US$0,008014 | -6,55% | -29,48% | US$13.624 | US$7,27 | 1.699.999 CCO |
| 1813 |  Fintab FNTB | US$0,004890 | -0,07% | -0,07% | US$13.592 | US$1,59 | 2.779.387 FNTB |
| 1814 |  Bitcoin Adult BTAD | US$0,0004022 | -2,84% | 25,08% | US$13.532 | US$0,3046 | 33.644.377 BTAD |
| 1815 |  LogisCoin LGS | US$0,005748 | -0,66% | -34,28% | US$13.516 | US$7,01 | 2.351.213 LGS |
| 1816 |  Phonecoin PHON | US$0,0001269 | 22,57% | 19,06% | US$13.500 | US$26,49 | 106.424.060 PHON |
| 1817 |  Prime-XI PXI | US$0,0006110 | -1,60% | 43,37% | US$13.401 | - | 21.931.815 PXI |
| 1818 |  BitStation BSTN | US$0,000002845 | 0,00% | -69,09% | US$13.385 | - | 4.704.185.603 BSTN |
| 1819 |  EVOS EVOS | US$0,001263 | -5,20% | -17,11% | US$13.301 | US$74,32 | 10.527.219 EVOS |
| 1820 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1821 |  Dollarcoin DLC | US$0,001426 | 6,01% | -26,28% | US$12.989 | US$37,98 | 9.106.714 DLC |
| 1822 |  DeVault DVT | US$0,0003056 | -26,17% | -52,60% | US$12.764 | US$363,12 | 41.762.076 DVT |
| 1823 |  Gossipcoin GOSS | US$0,0004263 | -19,82% | -28,76% | US$12.637 | US$20,63 | 29.643.135 GOSS |
| 1824 |  Atheios ATH | US$0,0007132 | -1,09% | 33,57% | US$12.511 | US$209,05 | 17.543.150 ATH |
| 1825 |  UltraNote Coin XUN | US$0,00002913 | -3,77% | -63,61% | US$12.447 | US$50,53 | 427.315.798 XUN |
| 1826 |  PAXEX PAXEX | US$0,0006998 | 12,88% | 27,35% | US$12.297 | US$122,10 | 17.571.745 PAXEX |
| 1827 |  BumbaCoin BUMBA | US$0,0005242 | -1,84% | -3,71% | US$12.232 | US$0,09037 | 23.335.668 BUMBA |
| 1828 |  GoldenPyrex GPYX | US$0,001019 | -1,56% | -4,38% | US$12.229 | - | 12.003.337 GPYX |
| 1829 |  GreenMed GRMD | US$0,0008151 | 12,51% | -4,38% | US$12.144 | US$2,02 | 14.899.993 GRMD |
| 1830 |  nDEX NDX | US$0,0000008061 | -21,32% | -33,22% | US$12.042 | US$130,88 | 14.938.687.251 NDX |
| 1831 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1832 |  BowsCoin BSC | US$0,002125 | 0,00% | -5,84% | US$11.796 | - | 5.550.102 BSC |
| 1833 |  Bitspace BSX | US$0,0008342 | 0,00% | -5,56% | US$11.499 | - | 13.785.207 BSX |
| 1834 |  JavaScript Token JS | US$0,001426 | -11,81% | -11,42% | US$11.399 | US$0,002668 | 7.991.996 JS |
| 1835 |  Olympic OLMP | US$0,0001036 | 0,00% | 61,12% | US$11.376 | - | 109.774.280 OLMP |
| 1836 |  BrokerNekoNetwork BNN | US$0,000003772 | 0,00% | 66,80% | US$11.297 | - | 2.994.585.916 BNN |
| 1837 |  SONO SONO | US$0,005298 | -3,59% | -7,88% | US$11.045 | US$5,16 | 2.084.823 SONO |
| 1838 |  ICOBID ICOB | US$0,0001019 | -1,81% | -1,81% | US$10.906 | US$99,43 | 107.048.455 ICOB |
| 1839 |  Micromines MICRO | US$0,0000006056 | -9,34% | 24,23% | US$10.901 | US$491,02 | 17.999.887.606 MICRO |
| 1840 |  CustomContractNetwork CCN | US$0,000007607 | 0,00% | -22,76% | US$10.504 | - | 1.380.841.876 CCN |
| 1841 |  Trident Group TRDT | US$0,008421 | -1,97% | -36,44% | US$10.214 | - | 1.213.024 TRDT |
| 1842 |  AdultChain XXX | US$0,0002038 | -1,56% | -4,38% | US$10.171 | US$0,9039 | 49.917.231 XXX |
| 1843 |  Reakoin REAK | US$0,004666 | -5,50% | -27,61% | US$10.134 | US$1,95 | 2.171.750 REAK |
| 1844 |  Grimcoin GRIM | US$0,0001015 | -2,14% | -4,74% | US$10.028 | - | 98.812.036 GRIM |
| 1845 |  MojoCoin MOJO | US$0,0008149 | 0,00% | -4,40% | US$10.004 | - | 12.276.850 MOJO |
| 1846 |  Cabbage CAB | US$0,0009136 | 0,00% | 30,48% | US$9.593 | - | 10.499.996 CAB |
| 1847 |  CryptoFlow CFL | US$0,0001019 | -1,56% | -4,38% | US$9.376 | US$64,13 | 92.026.159 CFL |
| 1848 |  Decentralized Asset Trading Platform DATP | US$0,0000007874 | -1,50% | -1,42% | US$9.307 | US$41,52 | 11.820.620.222 DATP |
| 1849 |  Decentralized Crypto Token DCTO | US$0,000009366 | 24,09% | -29,39% | US$9.301 | US$17,80 | 993.067.232 DCTO |
| 1850 |  Authorship ATS | US$0,00009080 | 0,00% | 2,68% | US$9.077 | - | 99.971.428 ATS |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.