Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ratecoin XRA | US$0,0004267 | 0,00% | 0,00% | US$52.252 | - | 122.449.162 XRA |
| 1652 |  GuccioneCoin GCC | US$0,002547 | -3,33% | -8,87% | US$51.669 | US$136,56 | 20.285.537 GCC |
| 1653 |  SuperCoin SUPER | US$0,001001 | -79,07% | -6,08% | US$50.750 | US$39,24 | 50.713.491 SUPER |
| 1654 |  vSlice VSL | US$0,001511 | 0,00% | 120,97% | US$50.453 | - | 33.390.496 VSL |
| 1655 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1656 |  Ellaism ELLA | US$0,002547 | -3,85% | -20,31% | US$49.322 | US$46,32 | 19.364.074 ELLA |
| 1657 |  Cream CRM | US$0,001091 | 19,68% | 48,34% | US$49.194 | US$27,14 | 45.108.749 CRM |
| 1658 |  iTicoin ITI | US$1,52 | -10,19% | -18,31% | US$48.715 | US$195,44 | 32.000 ITI |
| 1659 |  Kora Network Token KNT | US$0,0001438 | -1,00% | -4,85% | US$48.279 | - | 335.625.000 KNT |
| 1660 |  Origami ORI | US$0,01126 | -0,56% | -6,61% | US$47.580 | - | 4.225.879 ORI |
| 1661 |  SnodeCoin SND | US$0,001426 | -8,12% | -21,47% | US$47.420 | US$132,13 | 33.245.890 SND |
| 1662 |  LOCIcoin LOCI | US$0,001142 | 0,00% | -6,37% | US$47.258 | - | 41.387.232 LOCI |
| 1663 |  PlatinumBAR XPTX | US$0,02180 | 5,86% | -7,54% | US$47.097 | US$7,35 | 2.160.126 XPTX |
| 1664 |  Mincoin MNC | US$0,008151 | -5,11% | -2,14% | US$46.996 | US$33,28 | 5.765.931 MNC |
| 1665 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1666 |  InflationCoin IFLT | US$0,000001021 | -4,82% | 33,72% | US$45.753 | US$46,83 | 44.790.092.020 IFLT |
| 1667 |  ConnectJob CJT | US$0,0004044 | 0,00% | -5,11% | US$45.631 | - | 112.839.768 CJT |
| 1668 |  Guaranteed Ethurance Token Extra GETX | US$0,0001506 | -54,19% | -57,96% | US$45.185 | US$2,80 | 300.000.000 GETX |
| 1669 |  Evimeria EVI | US$0,000002910 | -2,94% | -30,76% | US$45.166 | US$62,74 | 15.519.279.936 EVI |
| 1670 |  Lightpaycoin LPC | US$0,007766 | -2,63% | -9,45% | US$44.994 | US$23,24 | 5.793.754 LPC |
| 1671 |  Open Trading Network OTN | US$0,02215 | 0,00% | 0,73% | US$44.842 | - | 2.024.530 OTN |
| 1672 |  MNPCoin MNP | US$0,02038 | -29,39% | -57,48% | US$44.664 | US$164,25 | 2.191.996 MNP |
| 1673 |  Argentum ARG | US$0,003668 | -23,85% | -36,25% | US$44.651 | US$2,73 | 12.173.908 ARG |
| 1674 |  Signatum SIGT | US$0,0004075 | -1,60% | -5,30% | US$44.002 | US$2,73 | 107.972.766 SIGT |
| 1675 |  Arion ARION | US$0,003980 | -15,20% | 63,28% | US$43.710 | US$202,64 | 10.981.759 ARION |
| 1676 |  Onix ONX | US$0,0004075 | 31,26% | -5,45% | US$43.635 | US$22,28 | 107.072.781 ONX |
| 1677 |  BitCoin One BTCONE | US$0,0004676 | -13,70% | -15,84% | US$43.216 | US$95,94 | 92.428.550 BTCONE |
| 1678 |  Crowdholding YUP | US$0,0002179 | -1,30% | -49,69% | US$43.051 | - | 197.559.524 YUP |
| 1679 |  Zoomba ZBA | US$0,002127 | 22,18% | -6,32% | US$42.853 | US$38,50 | 20.149.323 ZBA |
| 1680 |  CommunityGeneration CGEN | US$0,0001019 | 1,13% | 0,74% | US$42.749 | US$0,6107 | 419.588.244 CGEN |
| 1681 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1682 |  Mocrow MCW | US$0,02047 | 4,31% | -4,29% | US$41.682 | US$20,47 | 2.035.909 MCW |
| 1683 |  Cryptojacks CJ | US$0,0001019 | -1,76% | 0,02% | US$41.422 | US$67,91 | 406.568.581 CJ |
| 1684 |  SmartCoin SMC | US$0,001616 | -2,42% | 13,94% | US$41.052 | - | 25.405.060 SMC |
| 1685 |  Biotron BTRN | US$0,0006113 | 74,86% | 65,60% | US$40.325 | US$5,92 | 65.965.771 BTRN |
| 1686 |  Elementeum ELET | US$0,02062 | 18,44% | 12,87% | US$39.705 | US$8,87 | 1.925.457 ELET |
| 1687 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1688 |  X-Coin XCO | US$0,003158 | 1,77% | -8,91% | US$39.116 | US$56,54 | 12.384.976 XCO |
| 1689 |  Innova INN | US$0,007727 | 9,98% | -22,07% | US$39.018 | US$106,68 | 5.049.718 INN |
| 1690 |  BigUp BIGUP | US$0,00001768 | 0,16% | -4,58% | US$37.793 | - | 2.137.572.489 BIGUP |
| 1691 |  FundRequest FND | US$0,0007903 | 0,00% | 0,00% | US$37.762 | - | 47.782.545 FND |
| 1692 |  Orbis Token OBT | US$0,001963 | 0,00% | -0,38% | US$37.624 | - | 19.167.751 OBT |
| 1693 |  AVINOC AVINOC | US$0,00009561 | -0,66% | -81,25% | US$37.215 | US$4,78 | 389.244.472 AVINOC |
| 1694 |  Bata BTA | US$0,007353 | -17,86% | 4,12% | US$37.152 | US$434,32 | 5.052.403 BTA |
| 1695 |  SteepCoin STEEP | US$0,0002038 | 78,76% | 66,21% | US$36.984 | US$219,05 | 181.505.253 STEEP |
| 1696 |  Jin Coin JIN | US$0,003668 | -0,22% | -0,22% | US$36.532 | US$31,93 | 9.960.402 JIN |
| 1697 |  BERNcash BERN | US$0,0005094 | -1,56% | -5,48% | US$36.288 | US$212,12 | 71.234.301 BERN |
| 1698 |  Arepacoin AREPA | US$0,002219 | -6,75% | -4,08% | US$36.259 | US$44,44 | 16.342.295 AREPA |
| 1699 |  bitJob STU | US$0,0004113 | -90,22% | -36,46% | US$36.116 | US$183,71 | 87.816.093 STU |
| 1700 |  PAWS Fund PAWS | US$0,01877 | -12,39% | -44,66% | US$35.883 | US$81,38 | 1.911.884 PAWS |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.