Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BlueCoin BLU | US$0,0003214 | 0,00% | -0,05% | US$184.680 | - | 574.683.675 BLU |
| 1452 |  PikcioChain PKC | US$0,003684 | 0,00% | -8,65% | US$184.657 | - | 50.120.464 PKC |
| 1453 |  SIMDAQ SMQ | US$0,01039 | 0,22% | 4,19% | US$183.140 | US$1,15 | 17.623.189 SMQ |
| 1454 |  Alpha Token A | US$0,006768 | -0,66% | -15,35% | US$181.658 | US$16,88 | 26.842.657 A |
| 1455 |  Netko NETKO | US$0,02137 | -1,69% | -4,88% | US$180.345 | - | 8.440.440 NETKO |
| 1456 |  Snovian.Space SNOV | US$0,0006018 | -15,78% | -29,30% | US$179.787 | US$19,23 | 298.766.358 SNOV |
| 1457 |  Hellenic Coin HNC | US$0,002547 | -1,56% | -8,11% | US$177.021 | US$220,55 | 69.499.900 HNC |
| 1458 |  REBL REBL | US$0,001000 | 0,00% | -4,11% | US$173.724 | - | 173.671.673 REBL |
| 1459 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1460 |  Shadow Token SHDW | US$0,02474 | -2,07% | -5,13% | US$173.166 | - | 7.000.000 SHDW |
| 1461 |  Hush HUSH | US$0,03056 | 1,15% | -14,44% | US$172.403 | US$455,87 | 5.641.700 HUSH |
| 1462 |  BioCoin BIO | US$0,0002038 | -1,56% | -4,38% | US$172.342 | US$249,40 | 845.785.803 BIO |
| 1463 |  TrumpCoin TRUMP | US$0,02608 | 2,14% | -15,74% | US$172.255 | US$161,55 | 6.604.387 TRUMP |
| 1464 |  Nitro NOX | US$0,001781 | -7,31% | -29,89% | US$169.309 | US$196,70 | 95.077.153 NOX |
| 1465 |  Galilel GALI | US$0,009249 | 3,78% | 28,57% | US$168.834 | US$374,88 | 18.255.166 GALI |
| 1466 |  Bitstar BITS | US$0,008114 | 0,00% | 0,00% | US$166.650 | - | 20.538.041 BITS |
| 1467 |  Zennies ZENI | US$0,0001664 | 40,56% | 40,56% | US$166.515 | US$27,42 | 1.000.812.836 ZENI |
| 1468 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1469 |  XMCT XMCT | US$0,001603 | 6,96% | -8,48% | US$163.984 | US$74,35 | 102.319.790 XMCT |
| 1470 |  HorusPay HORUS | US$0,0001875 | -77,92% | -60,03% | US$163.631 | US$0,8187 | 872.861.114 HORUS |
| 1471 |  ShareX SEXC | US$0,0002531 | 28,51% | 26,00% | US$163.366 | - | 645.515.075 SEXC |
| 1472 |  EDRCoin EDRC | US$0,05420 | 30,93% | 27,00% | US$158.877 | US$66,57 | 2.931.224 EDRC |
| 1473 |  InsaneCoin INSN | US$0,006681 | -4,91% | -3,88% | US$158.748 | US$195,58 | 23.761.971 INSN |
| 1474 |  TagCoin TAG | US$0,02433 | -1,23% | 8,73% | US$156.521 | - | 6.433.866 TAG |
| 1475 |  Incodium INCO | US$0,00001650 | -33,28% | -42,08% | US$154.291 | - | 9.348.125.117 INCO |
| 1476 |  PayCoin XPY | US$0,01285 | 0,00% | -0,55% | US$154.091 | - | 11.995.342 XPY |
| 1477 |  KanadeCoin KNDC | US$0,00002813 | 84,29% | 379,58% | US$153.909 | US$223,21 | 5.471.056.500 KNDC |
| 1478 |  BetterBetting BETR | US$0,0008206 | -2,49% | -9,24% | US$153.890 | US$0,1891 | 187.527.367 BETR |
| 1479 |  EXMR FDN EXMR | US$0,01297 | -0,40% | 239,07% | US$152.495 | US$226,69 | 11.756.612 EXMR |
| 1480 |  Universal Currency UNIT | US$0,009475 | -4,64% | -6,37% | US$151.119 | - | 15.949.110 UNIT |
| 1481 |  WorldCoin WDC | US$0,001247 | -14,32% | -21,54% | US$149.172 | US$12,34 | 119.606.941 WDC |
| 1482 |  SmileyCoin SMLY | US$0,000005746 | -34,23% | -1,46% | US$149.167 | US$53,65 | 25.960.250.000 SMLY |
| 1483 |  VoteCoin VOT | US$0,002419 | -2,66% | -7,97% | US$149.069 | US$209,75 | 61.636.625 VOT |
| 1484 |  Phoenixcoin PXC | US$0,002038 | -22,00% | -26,19% | US$148.444 | US$20,38 | 72.850.425 PXC |
| 1485 |  PoSW Coin POSW | US$0,003362 | 1,90% | -33,35% | US$148.270 | US$8,31 | 44.100.000 POSW |
| 1486 |  JSECOIN JSE | US$0,0003310 | 5,86% | -18,85% | US$146.784 | US$131,06 | 443.479.880 JSE |
| 1487 |  Blocktix TIX | US$0,003577 | 11,43% | -27,00% | US$143.074 | US$0,1345 | 40.000.000 TIX |
| 1488 |  BlockMesh BMH | US$0,0005193 | -3,47% | -20,87% | US$141.788 | US$223,35 | 273.039.971 BMH |
| 1489 |  iDealCash DEAL | US$0,0001016 | -1,83% | -2,82% | US$141.682 | - | 1.394.497.015 DEAL |
| 1490 |  Ethereum Cash ECASH | US$0,009984 | -5,31% | 26,64% | US$140.781 | US$22,00 | 14.100.000 ECASH |
| 1491 |  HyperStake HYP | US$0,0001019 | -66,44% | -63,76% | US$140.237 | - | 1.376.719.887 HYP |
| 1492 |  Block-Logic BLTG | US$0,006108 | 11,35% | 16,83% | US$139.862 | US$1,28 | 22.899.329 BLTG |
| 1493 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$139.179 | - | 1.189.042.338 RAIN |
| 1494 |  SRCOIN SRCOIN | US$0,00002751 | -2,19% | -2,65% | US$138.973 | US$0,6614 | 5.052.048.084 SRCOIN |
| 1495 |  Newton Coin Project NCP | US$0,0000007654 | -40,23% | 1,83% | US$137.797 | US$361,76 | 180.040.834.698 NCP |
| 1496 |  DraftCoin DFT | US$0,01587 | -11,00% | -0,97% | US$137.290 | US$163,75 | 8.651.896 DFT |
| 1497 |  Vivid Coin VIVID | US$0,02343 | -60,73% | 74,93% | US$136.024 | US$266,09 | 5.804.794 VIVID |
| 1498 |  Synergy SNRG | US$0,02761 | 1,71% | 5,25% | US$134.819 | US$1,09 | 4.882.942 SNRG |
| 1499 |  ZumCoin ZUM | US$0,0001019 | 375,66% | 211,12% | US$133.985 | - | 1.315.095.238 ZUM |
| 1500 |  XGOX XGOX | US$0,00005615 | -31,19% | -32,71% | US$133.608 | US$0,8259 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.