Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ClearPoll POLL | US$0,03668 | -21,13% | 19,02% | US$256.744 | US$13,60 | 6.999.991 POLL |
| 1402 |  FORCE FOR | US$0,001826 | 0,00% | 57,59% | US$256.545 | - | 140.516.265 FOR |
| 1403 |  EUNO EUNO | US$0,009796 | -3,83% | -10,72% | US$256.286 | US$48,53 | 26.161.677 EUNO |
| 1404 |  SF Capital SFCP | US$0,005821 | -9,16% | 16,25% | US$254.372 | US$85,39 | 43.698.468 SFCP |
| 1405 |  PWR Coin PWR | US$0,00002625 | -74,64% | -75,58% | US$253.670 | US$15,69 | 9.664.500.811 PWR |
| 1406 |  Energycoin ENRG | US$0,002038 | -6,25% | -5,90% | US$249.256 | US$2,88 | 122.325.446 ENRG |
| 1407 |  Universe UNI | US$0,003158 | -7,52% | -14,71% | US$249.158 | US$10,20 | 78.888.534 UNI |
| 1408 |  PutinCoin PUT | US$0,0003067 | -3,00% | 24,68% | US$248.586 | US$141,88 | 810.501.371 PUT |
| 1409 |  Zero ZER | US$0,03634 | -28,34% | -27,19% | US$246.085 | US$397,57 | 6.772.182 ZER |
| 1410 |  VULCANO VULC | US$0,001019 | -12,41% | 1,48% | US$245.996 | US$314,45 | 241.450.731 VULC |
| 1411 |  Arionum ARO | US$0,001528 | -7,71% | 10,98% | US$243.646 | US$20,38 | 159.429.300 ARO |
| 1412 |  Elcoin EL | US$0,02170 | 0,87% | -4,22% | US$243.245 | US$215,54 | 11.208.967 EL |
| 1413 |  ANON ANON | US$0,03201 | -20,25% | -7,14% | US$243.114 | US$140,16 | 7.593.802 ANON |
| 1414 |  Memetic / PepeCoin MEME | US$0,007947 | -1,56% | -2,98% | US$237.402 | US$116,28 | 29.873.823 MEME |
| 1415 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1416 |  PRASM PSM | US$0,0001031 | 1,65% | -7,86% | US$231.893 | US$24,89 | 2.249.193.827 PSM |
| 1417 |  Startcoin START | US$0,005094 | 22,96% | 13,43% | US$229.642 | US$134,41 | 45.079.785 START |
| 1418 |  Banyan Network BBN | US$0,0003750 | 15,86% | 16,19% | US$229.053 | US$22,66 | 610.736.186 BBN |
| 1419 |  FujiCoin FJC | US$0,0001016 | -1,85% | -1,56% | US$227.019 | - | 2.234.840.875 FJC |
| 1420 |  LanaCoin LANA | US$0,0002038 | -1,48% | -4,74% | US$222.866 | US$13,24 | 1.093.741.814 LANA |
| 1421 |  LiteDoge LDOGE | US$0,00001424 | -8,68% | -24,11% | US$218.063 | US$6,48 | 15.310.004.581 LDOGE |
| 1422 |  WABnetwork WAB | US$0,00002476 | -24,85% | -4,24% | US$218.033 | - | 8.806.754.266 WAB |
| 1423 |  Zeitcoin ZEIT | US$0,000005831 | 4,26% | 7,04% | US$215.581 | US$202,48 | 36.971.235.884 ZEIT |
| 1424 |  Obsidian ODN | US$0,003056 | -53,86% | -7,46% | US$209.457 | US$285,63 | 68.528.978 ODN |
| 1425 |  Bitcoin Scrypt BTCS | US$0,01182 | -9,44% | -7,92% | US$208.192 | US$3,99 | 17.615.950 BTCS |
| 1426 |  Sapien SPN | US$0,0009373 | -14,18% | -9,53% | US$207.447 | US$23,22 | 221.317.524 SPN |
| 1427 |  Bitzeny ZNY | US$0,002733 | -4,94% | -3,96% | US$206.670 | US$314,36 | 75.614.500 ZNY |
| 1428 |  Jupiter JUP | US$0,01510 | -0,28% | -68,95% | US$205.307 | - | 13.600.388 JUP |
| 1429 |  Goodomy GOOD | US$0,0003308 | 0,00% | -0,18% | US$205.266 | - | 620.508.777 GOOD |
| 1430 |  BitClave CAT | US$0,0004073 | -1,62% | 25,79% | US$204.208 | - | 501.394.406 CAT |
| 1431 |  MFCoin MFC | US$0,009781 | -12,50% | -3,33% | US$202.499 | US$1,43 | 20.703.899 MFC |
| 1432 |  AudioCoin ADC | US$0,0002039 | -1,49% | -1,82% | US$199.972 | - | 980.733.271 ADC |
| 1433 |  TransferCoin TX | US$0,02486 | -5,24% | -14,02% | US$199.817 | US$389,70 | 8.037.904 TX |
| 1434 |  HashNet BitEco HNB | US$0,007512 | 0,00% | -13,71% | US$199.509 | - | 26.560.456 HNB |
| 1435 |  WIZBL WBL | US$0,001324 | -1,55% | -11,78% | US$198.671 | US$0,002649 | 150.000.000 WBL |
| 1436 |  Moneynet MNC | US$0,00004951 | 20,10% | -18,51% | US$196.850 | - | 3.975.560.661 MNC |
| 1437 |  Emerald Crypto EMD | US$0,01025 | -1,98% | -59,88% | US$195.871 | - | 19.117.129 EMD |
| 1438 |  SixEleven 611 | US$0,4065 | 74,49% | -10,56% | US$194.914 | US$1,22 | 479.481 611 |
| 1439 |  Gravity GZRO | US$0,0001007 | 0,00% | -3,23% | US$194.835 | - | 1.934.085.083 GZRO |
| 1440 |  Dinastycoin DCY | US$0,0001013 | -2,11% | -5,34% | US$191.365 | - | 1.888.944.551 DCY |
| 1441 |  Crypto Sports CSPN | US$0,1113 | -3,33% | 3,83% | US$189.201 | US$209,92 | 1.699.642 CSPN |
| 1442 |  Rupee RUP | US$0,005298 | -13,72% | -13,45% | US$189.018 | US$1,44 | 35.677.900 RUP |
| 1443 |  imbrex REX | US$0,02174 | -10,72% | -13,32% | US$188.304 | US$18,56 | 8.660.756 REX |
| 1444 |  BlockCAT CAT | US$0,02548 | 0,00% | 90,26% | US$187.559 | - | 7.360.121 CAT |
| 1445 |  Lampix PIX | US$0,001384 | 0,27% | -4,19% | US$187.329 | US$7,50 | 135.322.017 PIX |
| 1446 |  Crave CRAVE | US$0,008621 | -24,51% | -2,94% | US$187.291 | US$5,12 | 21.725.428 CRAVE |
| 1447 |  Tokes TKS | US$0,1406 | 0,00% | 2,45% | US$186.010 | - | 1.322.984 TKS |
| 1448 |  Shivom OMX | US$0,0002038 | -32,48% | -63,50% | US$185.782 | US$21,40 | 911.746.999 OMX |
| 1449 |  LALA World LALA | US$0,0007424 | -70,50% | -71,55% | US$185.096 | US$39,76 | 249.332.879 LALA |
| 1450 |  Opus OPT | US$0,001321 | -1,72% | -18,76% | US$185.088 | - | 140.080.549 OPT |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.