Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$1,02 | 68.594.750 PAK |
| 1552 |  Bitradio BRO | US$0,01324 | -4,69% | -6,35% | US$103.697 | US$43,99 | 7.829.315 BRO |
| 1553 |  BitBar BTB | US$2,42 | -0,72% | -8,29% | US$102.782 | US$214,34 | 42.468 BTB |
| 1554 |  Sociall SCL | US$0,006116 | -1,60% | -18,35% | US$102.218 | - | 16.714.020 SCL |
| 1555 |  Fabric Token FT | US$0,004105 | -1,13% | -6,42% | US$100.950 | - | 24.593.615 FT |
| 1556 |  Billionaire Token XBL | US$0,02997 | 0,00% | 27,76% | US$99.370 | - | 3.315.269 XBL |
| 1557 |  Spectiv SIG | US$0,0004075 | -21,10% | -45,36% | US$98.251 | US$179,61 | 241.089.723 SIG |
| 1558 |  ICO OpenLedger ICOO | US$0,2103 | 0,00% | 0,00% | US$97.984 | - | 465.952 ICOO |
| 1559 |  CyberFM CYFM | US$0,000001913 | -80,89% | 23,00% | US$97.939 | US$89,16 | 51.200.000.000 CYFM |
| 1560 |  Advanced Technology Coin ARC | US$0,003770 | -3,07% | -11,62% | US$97.915 | US$222,40 | 25.974.596 ARC |
| 1561 |  MintMe.com Coin MINTME | US$0,0007132 | -13,86% | -25,63% | US$97.395 | US$48,12 | 136.565.280 MINTME |
| 1562 |  Bridge Protocol BRDG | US$0,0004334 | -4,88% | -13,18% | US$97.118 | US$3,83 | 224.088.259 BRDG |
| 1563 |  BLOC.MONEY BLOC | US$0,008966 | 5,65% | -18,45% | US$96.213 | US$322,94 | 10.731.326 BLOC |
| 1564 |  ClearCoin XCLR | US$0,0001818 | -1,25% | 40,04% | US$95.979 | - | 527.873.733 XCLR |
| 1565 |  Advanced Internet Blocks AIB | US$0,002856 | -19,84% | -18,00% | US$93.840 | US$47,47 | 32.852.523 AIB |
| 1566 |  Bitcoin Red BTCRED | US$0,004483 | 13,89% | -3,56% | US$92.122 | US$6,06 | 20.550.001 BTCRED |
| 1567 |  TrustNote TTT | US$0,0002961 | 0,57% | -6,15% | US$91.800 | US$171,49 | 309.999.945 TTT |
| 1568 |  Ethereum Gold Project ETGP | US$0,00001838 | 19,49% | 1,96% | US$91.453 | US$27,68 | 4.974.571.479 ETGP |
| 1569 |  Tigereum TIG | US$0,004973 | 0,00% | 0,00% | US$90.578 | - | 18.214.795 TIG |
| 1570 |  Galactrum ORE | US$0,02078 | 0,12% | 16,81% | US$88.078 | US$4,97 | 4.237.794 ORE |
| 1571 |  ModulTrade MTRC | US$0,002343 | -9,37% | -12,11% | US$86.218 | US$208,05 | 36.793.319 MTRC |
| 1572 |  BBSCoin BBS | US$0,000001012 | 21,97% | -5,17% | US$84.567 | US$170,88 | 83.602.002.835 BBS |
| 1573 |  BLAST BLAST | US$0,001630 | -8,91% | -26,68% | US$84.534 | US$136,48 | 51.857.436 BLAST |
| 1574 |  Swing SWING | US$0,01919 | 0,00% | -4,20% | US$83.995 | - | 4.377.082 SWING |
| 1575 |  Bulleon BUL | US$0,07590 | 155,67% | 105,30% | US$83.216 | US$203,68 | 1.096.353 BUL |
| 1576 |  Kobocoin KOBO | US$0,003364 | -1,50% | -5,76% | US$83.096 | - | 24.700.248 KOBO |
| 1577 |  Daneel DAN | US$0,004079 | -1,51% | -10,73% | US$82.576 | US$286,00 | 20.242.358 DAN |
| 1578 |  ChessCoin CHESS | US$0,001517 | 0,00% | 0,00% | US$81.955 | - | 54.032.769 CHESS |
| 1579 |  Monoeci XMCC | US$0,009925 | 31,03% | 3,22% | US$81.332 | US$6,62 | 8.194.328 XMCC |
| 1580 |  Magnet MAG | US$0,001732 | -4,35% | -14,44% | US$81.220 | US$197,43 | 46.893.634 MAG |
| 1581 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1582 |  Monkey Project MONK | US$0,01121 | -2,60% | -8,58% | US$81.077 | US$22,19 | 7.234.348 MONK |
| 1583 |  ProxyNode PRX | US$0,0006637 | -7,44% | -2,79% | US$80.465 | US$342,39 | 121.229.748 PRX |
| 1584 |  Ignition IC | US$0,07855 | -16,68% | -3,70% | US$80.217 | US$30,70 | 1.021.210 IC |
| 1585 |  Rubies RBIES | US$0,007646 | -1,50% | 5,33% | US$79.632 | - | 10.415.252 RBIES |
| 1586 |  EUNOMIA ENTS | US$0,000004842 | 0,00% | -79,48% | US$79.514 | US$0,5973 | 16.420.688.682 ENTS |
| 1587 |  WavesGo WGO | US$0,01009 | -12,79% | 12,15% | US$78.235 | US$2,19 | 7.756.461 WGO |
| 1588 |  Bitblocks BBK | US$0,0006605 | -15,25% | -18,85% | US$77.768 | US$115,32 | 117.736.710 BBK |
| 1589 |  Centauri CTX | US$0,001834 | -6,74% | -21,97% | US$76.744 | US$157,21 | 41.847.846 CTX |
| 1590 |  ArbitrageCT ARCT | US$0,0007225 | 0,00% | 68,53% | US$75.609 | - | 104.655.777 ARCT |
| 1591 |  Anoncoin ANC | US$0,03546 | -43,84% | -48,65% | US$74.822 | US$144,08 | 2.110.317 ANC |
| 1592 |  MODEL-X-coin MODX | US$0,006181 | 11,21% | -7,85% | US$74.486 | US$11,38 | 12.050.832 MODX |
| 1593 |  Skeincoin SKC | US$0,005400 | -8,42% | -8,42% | US$73.834 | US$10,19 | 13.673.577 SKC |
| 1594 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | 0,00% | US$73.586 | - | 65.290.635 TALK |
| 1595 |  Bitcoin Turbo Koin BTK | US$0,000004569 | -8,22% | -92,66% | US$73.358 | US$227,30 | 16.056.998.488 BTK |
| 1596 |  Bee Token BEE | US$0,0003051 | -1,72% | -3,49% | US$72.205 | - | 236.629.159 BEE |
| 1597 |  Sugar Exchange SGR | US$0,001593 | -6,28% | -34,40% | US$71.783 | US$7,98 | 45.048.718 SGR |
| 1598 |  ZeusNetwork ZEUS | US$0,000001019 | -1,56% | -4,38% | US$71.318 | US$0,03786 | 70.000.000.000 ZEUS |
| 1599 |  Coinchase Token CCH | US$0,00004127 | -0,94% | -17,11% | US$71.010 | - | 1.720.744.165 CCH |
| 1600 |  CannabisCoin CANN | US$0,0009169 | 26,57% | -16,45% | US$70.817 | US$360,53 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.