Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Token BTCT | US$0,001808 | -31,47% | -20,59% | US$24.512 | US$63,53 | 13.558.322 BTCT |
| 1752 |  Creditbit CRB | US$0,001426 | -1,56% | -13,40% | US$24.107 | US$180,08 | 16.901.017 CRB |
| 1753 |  HOdlcoin HODL | US$0,0001019 | -1,56% | -4,38% | US$23.690 | US$31,32 | 232.524.610 HODL |
| 1754 |  NevaCoin NEVA | US$0,005881 | 0,00% | -0,10% | US$23.523 | - | 3.999.935 NEVA |
| 1755 |  Citadel CTL | US$0,002140 | -10,12% | -28,28% | US$23.469 | US$23,33 | 10.969.269 CTL |
| 1756 |  Mero MERO | US$0,003872 | 2,02% | -1,79% | US$23.190 | US$53,03 | 5.989.943 MERO |
| 1757 |  APR Coin APR | US$0,002621 | -3,48% | -36,45% | US$23.132 | US$20,23 | 8.825.532 APR |
| 1758 |  PostCoin POST | US$0,001448 | -0,04% | -9,40% | US$22.976 | - | 15.868.233 POST |
| 1759 |  InnovativeBioresearchClassic INNBCL | US$0,00000001322 | -14,47% | 43,13% | US$22.926 | US$325,71 | 1.734.447.830.520 INNBCL |
| 1760 |  Zenswap Network Token ZNT | US$0,000001888 | 0,00% | -3,18% | US$22.659 | - | 12.001.366.640 ZNT |
| 1761 |  IQ.cash IQ | US$0,005807 | -0,11% | -17,42% | US$22.626 | US$51,59 | 3.896.163 IQ |
| 1762 |  Acoin ACOIN | US$0,01830 | -1,22% | -5,31% | US$22.328 | - | 1.220.085 ACOIN |
| 1763 |  Escroco Emerald ESCE | US$0,00003541 | 242,10% | 232,30% | US$22.111 | US$0,3592 | 624.525.771 ESCE |
| 1764 |  GeyserCoin GSR | US$0,02007 | 19,71% | 21,53% | US$21.995 | US$5,83 | 1.095.882 GSR |
| 1765 |  CatoCoin CATO | US$0,001936 | -1,56% | -28,66% | US$21.993 | US$32,92 | 11.361.395 CATO |
| 1766 |  Eurocoin EUC | US$0,001766 | 0,00% | -2,43% | US$21.930 | - | 12.416.554 EUC |
| 1767 |  Theresa May Coin MAY | US$0,0002175 | 0,00% | 0,00% | US$21.755 | - | 100.018.000 MAY |
| 1768 |  Elysium ELS | US$0,001507 | 0,00% | -3,68% | US$21.620 | - | 14.348.133 ELS |
| 1769 |  Litecred LTCR | US$0,0007100 | 0,00% | 63,18% | US$21.461 | - | 30.227.750 LTCR |
| 1770 |  CDMCOIN CDM | US$0,00001016 | -1,80% | -4,61% | US$21.151 | - | 2.081.167.078 CDM |
| 1771 |  Bitcoin 21 XBTC21 | US$0,02649 | 10,13% | 6,25% | US$21.009 | US$0,05288 | 793.108 XBTC21 |
| 1772 |  Zealium NZL | US$0,002112 | 1,43% | -20,66% | US$20.837 | US$24,57 | 9.865.196 NZL |
| 1773 |  Digital Money Bits DMB | US$0,0002038 | -1,56% | -4,38% | US$20.832 | US$13,67 | 102.233.380 DMB |
| 1774 |  empowr coin EMPR | US$0,000000001706 | 30,38% | -24,50% | US$20.473 | US$21,76 | 11.999.782.739.217 EMPR |
| 1775 |  Engagement Token ENGT | US$0,00004881 | 54,94% | -35,72% | US$20.270 | US$141,53 | 415.256.071 ENGT |
| 1776 |  KWHCoin KWH | US$0,00001125 | -0,66% | -42,32% | US$20.251 | - | 1.800.438.681 KWH |
| 1777 |  CyberMusic CYMT | US$0,000001350 | -28,71% | -20,44% | US$20.246 | US$11,43 | 15.000.000.000 CYMT |
| 1778 |  SCRIV NETWORK SCRIV | US$0,0008161 | -1,74% | -7,42% | US$20.194 | US$44,39 | 24.744.362 SCRIV |
| 1779 |  HireGo HGO | US$0,003522 | -1,25% | 27,92% | US$19.746 | - | 5.606.464 HGO |
| 1780 |  Datacoin DTC | US$0,0005094 | -1,56% | -1,30% | US$19.630 | US$3,72 | 38.534.988 DTC |
| 1781 |  BoostCoin BOST | US$0,001630 | -17,10% | -23,50% | US$19.326 | US$2,09 | 11.855.487 BOST |
| 1782 |  Shekel JEW | US$0,0001448 | -30,03% | -75,82% | US$19.279 | US$0,02309 | 133.109.990 JEW |
| 1783 |  Californium CF | US$0,007847 | 0,00% | -6,34% | US$19.200 | - | 2.446.961 CF |
| 1784 |  Blocknode BND | US$0,0001019 | -1,49% | -68,10% | US$19.107 | - | 187.419.188 BND |
| 1785 |  Elementrem ELE | US$0,0007132 | -16,11% | -33,67% | US$18.689 | - | 26.205.539 ELE |
| 1786 |  INDINODE XIND | US$0,00002038 | 38,97% | 91,25% | US$18.610 | US$0,04737 | 913.312.497 XIND |
| 1787 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1788 |  Bitdeal BDL | US$0,0001019 | -13,06% | -13,06% | US$17.889 | US$48,52 | 175.583.793 BDL |
| 1789 |  Zayedcoin ZYD | US$0,002853 | -8,11% | -5,44% | US$17.812 | US$14,61 | 6.243.840 ZYD |
| 1790 |  Peony PNY | US$0,02078 | 6,82% | -18,79% | US$17.554 | US$83,23 | 844.592 PNY |
| 1791 |  Kind Ads Token KIND | US$0,0004064 | -0,53% | -25,81% | US$17.159 | US$10,78 | 42.223.693 KIND |
| 1792 |  EagleX EGX | US$0,0005094 | 23,05% | -40,24% | US$17.108 | US$415,64 | 33.583.500 EGX |
| 1793 |  High Voltage HVCO | US$0,01131 | 4,40% | -5,45% | US$16.898 | US$161,86 | 1.494.171 HVCO |
| 1794 |  MustangCoin MST | US$0,02677 | -1,29% | -11,84% | US$16.872 | - | 630.343 MST |
| 1795 |  Bolenum BLN | US$0,0000006683 | -24,20% | -6,43% | US$16.707 | US$50,33 | 25.000.000.000 BLN |
| 1796 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1797 |  MASTERNET MASH | US$0,0005154 | -3,75% | -1,65% | US$16.333 | US$198,09 | 31.686.740 MASH |
| 1798 |  Joincoin J | US$0,004872 | 1,29% | -2,81% | US$16.231 | US$2,15 | 3.331.457 J |
| 1799 |  TajCoin TAJ | US$0,001324 | 1,75% | 19,06% | US$16.139 | US$1,02 | 12.184.979 TAJ |
| 1800 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.