Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ARbit ARB | US$0,0008298 | 0,00% | -3,06% | US$8.987 | - | 10.830.050 ARB |
| 1852 |  Zurcoin ZUR | US$0,0001019 | -74,46% | -76,38% | US$8.929 | - | 87.653.034 ZUR |
| 1853 |  Dach Coin DACHX | US$0,0004382 | -0,84% | -10,28% | US$8.897 | US$375,97 | 20.302.813 DACHX |
| 1854 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | 0,00% | US$8.807 | - | 77.777.777 AMMO |
| 1855 |  WELL WELL | US$0,00009361 | 0,00% | -9,44% | US$8.636 | - | 92.256.698 WELL |
| 1856 |  Phantomx PNX | US$0,0001919 | 86,13% | 80,15% | US$8.581 | US$24,28 | 44.703.436 PNX |
| 1857 |  PosEx PEX | US$0,003449 | 0,00% | 15,61% | US$8.461 | - | 2.453.240 PEX |
| 1858 |  Veltor VLT | US$0,01522 | 0,00% | -12,57% | US$8.445 | - | 554.855 VLT |
| 1859 |  BitMoney BIT | US$0,0001019 | 96,89% | 7,93% | US$8.405 | US$0,002239 | 82.497.698 BIT |
| 1860 |  Electrum Dark ELD | US$0,002100 | -2,64% | -30,89% | US$8.188 | US$495,93 | 3.899.312 ELD |
| 1861 |  VIVO VIVO | US$0,001732 | -1,56% | -57,64% | US$8.151 | US$1,22 | 4.706.388 VIVO |
| 1862 |  Eternity ENT | US$0,001324 | -2,02% | 3,59% | US$8.039 | US$263,51 | 6.069.482 ENT |
| 1863 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1864 |  Centurion CNT | US$0,0001019 | -50,78% | -22,84% | US$7.913 | US$0,005910 | 77.663.826 CNT |
| 1865 |  Quantis Network QUAN | US$0,001426 | -8,12% | -6,55% | US$7.903 | US$217,82 | 5.540.572 QUAN |
| 1866 |  Iconic ICON | US$0,01320 | 0,00% | -57,29% | US$7.824 | - | 592.894 ICON |
| 1867 |  iBTC IBTC | US$0,0002032 | -1,81% | 130,93% | US$7.433 | - | 36.576.577 IBTC |
| 1868 |  BOAT BOAT | US$0,0001009 | 0,00% | -52,77% | US$7.361 | - | 72.929.605 BOAT |
| 1869 |  Traid TRAID | US$0,0003744 | -9,56% | 5,77% | US$7.137 | US$8,99 | 19.063.880 TRAID |
| 1870 |  Renos RNS | US$0,0002069 | 0,00% | 0,00% | US$6.903 | - | 33.356.077 RNS |
| 1871 |  Dalecoin DALC | US$0,009690 | -1,45% | -5,15% | US$6.757 | - | 697.363 DALC |
| 1872 |  Wild Beast Block WBB | US$0,03709 | -1,30% | -4,95% | US$6.747 | US$1,11 | 181.919 WBB |
| 1873 |  BROTHER BRAT | US$0,00004199 | 0,00% | 0,00% | US$6.718 | - | 160.000.000 BRAT |
| 1874 |  ICOBay IBT | US$0,000009387 | 0,00% | -20,14% | US$6.502 | - | 692.646.118 IBT |
| 1875 |  SongCoin SONG | US$0,0001994 | -1,21% | 59,90% | US$6.493 | US$14,03 | 32.565.300 SONG |
| 1876 |  BunnyToken BUNNY | US$0,00002625 | 6,98% | 0,10% | US$6.417 | US$149,87 | 244.486.021 BUNNY |
| 1877 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,00% | US$6.329 | - | 61.364.813 KURT |
| 1878 |  Dinero DIN | US$0,0006943 | -7,15% | 2,93% | US$6.212 | US$5,76 | 8.947.929 DIN |
| 1879 |  Helper Search Token HSN | US$0,0000007278 | -1,10% | 32,16% | US$6.172 | - | 8.479.947.437 HSN |
| 1880 |  Nekonium NUKO | US$0,0005094 | -24,85% | -28,40% | US$6.113 | US$2,78 | 12.000.829 NUKO |
| 1881 |  Luna Coin LUNA | US$0,003566 | -1,56% | -14,18% | US$6.085 | US$184,93 | 1.706.429 LUNA |
| 1882 |  CoinonatX XCXT | US$0,0003043 | 0,00% | -24,26% | US$5.946 | - | 19.539.588 XCXT |
| 1883 |  Honey HONEY | US$0,01286 | 12,61% | -8,44% | US$5.863 | US$11,33 | 455.955 HONEY |
| 1884 |  StellarPay XLB | US$0,001705 | 9,13% | 0,60% | US$5.841 | - | 3.424.785 XLB |
| 1885 |  Comet CMT | US$0,006612 | -1,71% | -2,66% | US$5.771 | - | 872.830 CMT |
| 1886 |  Ragnarok RAGNA | US$0,0004075 | -21,25% | 64,03% | US$5.748 | US$0,007227 | 14.103.893 RAGNA |
| 1887 |  Bitcoin Planet BTPL | US$0,0008151 | -1,56% | -4,49% | US$5.546 | US$57,05 | 6.804.362 BTPL |
| 1888 |  MiloCoin MILO | US$0,0005130 | 0,00% | -1,17% | US$5.535 | - | 10.789.954 MILO |
| 1889 |  VectorAI VEC2 | US$0,0003003 | 0,00% | -36,22% | US$5.525 | - | 18.399.311 VEC2 |
| 1890 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1891 |  LiteCoin Ultra LTCU | US$0,005196 | -18,22% | -1,52% | US$5.359 | US$55,05 | 1.031.300 LTCU |
| 1892 |  CARDbuyers BCARD | US$0,0001216 | -41,26% | 14,11% | US$5.323 | US$1,40 | 43.778.533 BCARD |
| 1893 |  BitCoal COAL | US$0,001121 | 20,32% | -13,27% | US$5.043 | US$3,59 | 4.500.000 COAL |
| 1894 |  Bitvolt VOLT | US$0,0003030 | 0,00% | 46,65% | US$5.027 | - | 16.588.056 VOLT |
| 1895 |  Xchange XCG | US$0,0005085 | -1,74% | 377,22% | US$4.959 | - | 9.753.850 XCG |
| 1896 |  IceChain ICHX | US$0,000006825 | 4,30% | -4,29% | US$4.841 | US$4,30 | 709.361.754 ICHX |
| 1897 |  Project Coin PRJ | US$0,0001019 | -1,56% | 17,63% | US$4.595 | US$3,22 | 45.104.637 PRJ |
| 1898 |  ICOCalendar.Today ICT | US$0,003668 | -0,12% | 6,85% | US$4.433 | US$31,80 | 1.208.500 ICT |
| 1899 |  iBank IBANK | US$0,0009363 | 0,00% | 9,41% | US$4.238 | - | 4.526.324 IBANK |
| 1900 |  Cannation CNNC | US$0,001596 | 0,00% | -6,38% | US$3.953 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.