Data Historis Harga Kripto 27/08/2019
Daftar harga kripto yang direkam pada tanggal 27/08/2019, mencakup 2.338 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.185,50 | -1,60% | -4,42% | US$182.325.540.955 | US$14.762.609.503 | 17.900.500 BTC |
| 2 |  Ethereum ETH | US$187,52 | -0,64% | -3,84% | US$20.158.029.984 | US$6.042.327.402 | 107.499.941 ETH |
| 3 |  XRP XRP | US$0,2696 | -0,28% | -1,25% | US$11.575.485.111 | US$1.028.940.804 | 42.932.866.967 XRP |
| 4 |  Bitcoin Cash BCH | US$308,04 | -0,89% | -1,85% | US$5.535.810.621 | US$1.281.645.070 | 17.971.050 BCH |
| 5 |  Litecoin LTC | US$72,84 | -1,34% | -2,94% | US$4.597.966.230 | US$2.489.689.274 | 63.127.462 LTC |
| 6 |  Tether USDT | US$0,9991 | -0,11% | -0,14% | US$4.051.946.618 | US$15.741.344.309 | 4.055.445.372 USDT |
| 7 |  Binance Coin BNB | US$25,69 | -1,25% | -8,19% | US$3.995.579.226 | US$196.715.449 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,55 | -0,75% | -3,02% | US$3.300.394.281 | US$1.189.414.275 | 929.269.200 EOS |
| 9 |  Bitcoin SV BSV | US$134,19 | 2,34% | -3,53% | US$2.396.048.860 | US$341.224.340 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06879 | -2,13% | -1,49% | US$1.350.851.620 | US$104.867.452 | 19.638.408.309 XLM |
| 11 |  Monero XMR | US$78,21 | -1,58% | -7,95% | US$1.343.433.234 | US$70.865.118 | 17.177.622 XMR |
| 12 |  Cardano ADA | US$0,04984 | 0,38% | 2,28% | US$1.292.184.390 | US$38.041.608 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,19 | 0,20% | -8,68% | US$1.186.035.153 | US$4.831.959 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01761 | -0,56% | 0,92% | US$1.174.332.607 | US$461.705.868 | 66.682.072.191 TRX |
| 15 |  Dash DASH | US$90,70 | -1,47% | -2,68% | US$816.566.032 | US$125.590.276 | 9.002.616 DASH |
| 16 |  Ethereum Classic ETC | US$7,19 | -1,69% | 18,03% | US$813.182.144 | US$621.991.582 | 113.028.005 ETC |
| 17 |  Tezos XTZ | US$1,13 | -2,69% | -2,45% | US$745.097.752 | US$8.137.996 | 660.373.612 XTZ |
| 18 |  Chainlink LINK | US$2,11 | 1,44% | -11,21% | US$737.513.471 | US$62.275.881 | 350.000.000 LINK |
| 19 |  IOTA MIOTA | US$0,2600 | -3,53% | 5,46% | US$722.616.520 | US$5.996.268 | 2.779.530.283 MIOTA |
| 20 |  Neo NEO | US$9,59 | -2,41% | -2,31% | US$676.288.070 | US$229.267.697 | 70.538.831 NEO |
| 21 |  Maker MKR | US$523,91 | 1,30% | 3,61% | US$523.909.852 | US$9.525.757 | 1.000.000 MKR |
| 22 |  Cosmos ATOM | US$2,56 | -2,20% | -10,22% | US$488.442.591 | US$123.595.893 | 190.688.439 ATOM |
| 23 |  NEM XEM | US$0,05205 | -5,10% | -6,18% | US$468.436.045 | US$6.107.366 | 8.999.999.999 XEM |
| 24 |  USD Coin USDC | US$1,00 | -0,06% | -0,11% | US$424.924.389 | US$134.282.531 | 424.369.801 USDC |
| 25 |  Ontology ONT | US$0,7812 | -2,31% | 0,55% | US$416.748.721 | US$53.022.473 | 533.483.170 ONT |
| 26 |  Crypto.com Coin CRO | US$0,04077 | -3,64% | -7,73% | US$380.631.464 | US$6.329.495 | 9.335.616.438 CRO |
| 27 |  Zcash ZEC | US$50,44 | -1,79% | -2,16% | US$367.463.725 | US$95.909.817 | 7.285.819 ZEC |
| 28 |  INO COIN INO | US$2,00 | -1,29% | -3,71% | US$360.032.015 | US$12.619,56 | 180.003.180 INO |
| 29 |  v.systems VSYS | US$0,1886 | -0,75% | -4,07% | US$337.574.410 | US$11.864.870 | 1.790.327.328 VSYS |
| 30 |  Dogecoin DOGE | US$0,002620 | -2,05% | -4,57% | US$316.922.333 | US$21.250.034 | 120.953.861.298 DOGE |
| 31 |  VeChain VET | US$0,004536 | -0,72% | 0,22% | US$251.554.006 | US$29.571.737 | 55.454.734.800 VET |
| 32 |  Decred DCR | US$24,19 | -2,91% | -7,54% | US$249.095.465 | US$5.208.834 | 10.298.575 DCR |
| 33 |  Basic Attention Token BAT | US$0,1888 | 0,20% | 5,30% | US$241.526.772 | US$27.555.790 | 1.279.225.522 BAT |
| 34 |  HedgeTrade HEDG | US$0,8373 | 1,97% | 2,81% | US$241.459.206 | US$1.645.938 | 288.393.355 HEDG |
| 35 |  Qtum QTUM | US$2,47 | -2,37% | -3,82% | US$237.145.181 | US$154.784.201 | 95.974.012 QTUM |
| 36 |  Huobi Token HT | US$4,60 | -0,82% | -6,90% | US$230.064.662 | US$90.807.931 | 50.000.200 HT |
| 37 |  Bitcoin Gold BTG | US$12,65 | -3,47% | -6,42% | US$221.494.334 | US$11.971.488 | 17.513.924 BTG |
| 38 |  TrueUSD TUSD | US$1,00 | -0,08% | -0,06% | US$193.949.070 | US$455.603.036 | 193.772.436 TUSD |
| 39 |  Paxos Standard PAX | US$1,00 | -0,10% | 0,01% | US$193.717.438 | US$302.423.533 | 193.458.039 PAX |
| 40 |  OmiseGO OMG | US$1,19 | -3,94% | -2,49% | US$166.195.079 | US$34.224.263 | 140.245.398 OMG |
| 41 |  ThoreCoin THR | US$1.819,62 | -1,67% | -3,97% | US$157.735.736 | US$183.175 | 86.686 THR |
| 42 |  Ravencoin RVN | US$0,03611 | -0,01% | 5,75% | US$154.935.284 | US$14.912.411 | 4.290.395.000 RVN |
| 43 |  PLATINCOIN PLC | US$30,92 | -3,72% | -4,80% | US$154.647.978 | US$3.043.034 | 5.001.073 PLC |
| 44 |  Lisk LSK | US$1,19 | -0,71% | -0,52% | US$142.492.957 | US$2.232.711 | 119.663.522 LSK |
| 45 |  Algorand ALGO | US$0,5208 | -0,70% | -15,33% | US$139.171.936 | US$47.432.939 | 267.224.561 ALGO |
| 46 |  Nano NANO | US$1,02 | -1,67% | -1,48% | US$135.613.931 | US$2.857.958 | 133.248.297 NANO |
| 47 |  KuCoin Shares KCS | US$1,51 | -1,22% | -6,76% | US$133.030.170 | US$14.965.583 | 88.165.556 KCS |
| 48 |  BitTorrent BTT | US$0,0006128 | -1,73% | -2,98% | US$129.986.054 | US$40.578.594 | 212.116.500.000 BTT |
| 49 |  Insight Chain INB | US$0,3636 | 0,06% | 23,75% | US$127.241.478 | US$9.413.250 | 349.902.689 INB |
| 50 |  Bitcoin Diamond BCD | US$0,6717 | -4,76% | -5,53% | US$125.272.271 | US$2.837.978 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.